AssetMint Historical Data

AssetMint Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₈608
-3.90%
$ 1,278 $ 853,489
Nov 17, 4 AM $ 0.0₈633
-5.05%
$ 1,330 $ 861,316
Nov 17, 3 AM $ 0.0₈667
-1.45%
$ 1,401 $ 866,633
Nov 17, 2 AM $ 0.0₈672
-2.26%
$ 1,410 $ 869,798
Nov 17, 1 AM $ 0.0₈688
-2.20%
$ 1,444 $ 874,992
Nov 17, 12 AM $ 0.0₈699
-4.21%
$ 1,468 $ 875,142
Nov 16, 11 PM $ 0.0₈73
+3.12%
$ 1,533 $ 876,979
Nov 16, 10 PM $ 0.0₈708
+1.03%
$ 1,486 $ 882,729
Nov 16, 9 PM $ 0.0₈7
+0.85%
$ 1,471 $ 884,352
Nov 16, 8 PM $ 0.0₈695
-1.28%
$ 1,459 $ 887,024
Nov 16, 7 PM $ 0.0₈704
-2.83%
$ 1,478 $ 887,967
Nov 16, 6 PM $ 0.0₈732
-0.92%
$ 1,537 $ 891,468
Nov 16, 5 PM $ 0.0₈734
-1.85%
$ 1,541 $ 889,488
Nov 16, 4 PM $ 0.0₈748
-4.48%
$ 1,570 $ 875,609
Nov 16, 3 PM $ 0.0₈785
+0.99%
$ 1,648 $ 858,689
Nov 16, 2 PM $ 0.0₈777
-0.01%
$ 1,632 $ 841,440
Nov 16, 1 PM $ 0.0₈779
+4.56%
$ 1,636 $ 822,568
Nov 16, 12 PM $ 0.0₈745
-4.08%
$ 1,565 $ 806,802
Nov 16, 11 AM $ 0.0₈769
-0.90%
$ 1,616 $ 791,101
Nov 16, 10 AM $ 0.0₈773
+3.69%
$ 1,622 $ 771,352
Nov 16, 9 AM $ 0.0₈75
-2.63%
$ 1,576 $ 751,463
Nov 16, 8 AM $ 0.0₈766
+1.56%
$ 1,609 $ 732,111
Nov 16, 7 AM $ 0.0₈755
+2.50%
$ 1,588 $ 713,272
Nov 16, 6 AM $ 0.0₈735
-3.62%
$ 1,544 $ 696,620
Nov 16, 5 AM $ 0.0₈758
+0.77%
$ 1,592 $ 681,149
Nov 16, 4 AM $ 0.0₈749
+2.14%
$ 1,574 $ 663,558
Nov 16, 3 AM $ 0.0₈734
-2.39%
$ 1,541 $ 643,153
Nov 16, 2 AM $ 0.0₈752
+0.72%
$ 1,578 $ 626,870
Nov 16, 1 AM $ 0.0₈746
+0.20%
$ 1,567 $ 607,998
Nov 16, 12 AM $ 0.0₈745
+1.39%
$ 1,564 $ 593,058
Nov 15, 11 PM $ 0.0₈734
+1.06%
$ 1,552 $ 576,284
Nov 15, 5 PM $ 0.0₈391
-0.31%
$ 821 $ 482,018
Nov 15, 4 PM $ 0.0₈392
-0.18%
$ 823 $ 484,240
Nov 15, 3 PM $ 0.0₈393
+0.56%
$ 826 $ 486,926
Nov 15, 2 PM $ 0.0₈388
+0.70%
$ 816 $ 487,879
Nov 15, 1 PM $ 0.0₈388
-1.42%
$ 814 $ 487,959
Nov 15, 12 PM $ 0.0₈393
-2.31%
$ 825 $ 487,968
Nov 15, 11 AM $ 0.0₈404
+2.36%
$ 849 $ 485,818
Nov 15, 10 AM $ 0.0₈395
+0.89%
$ 833 $ 486,485
Nov 15, 9 AM $ 0.0₈393
-2.19%
$ 826 $ 488,593
Nov 15, 8 AM $ 0.0₈403
+0.00%
$ 846 $ 488,680
Nov 15, 7 AM $ 0.0₈401
-1.93%
$ 841 $ 489,880
Nov 15, 6 AM $ 0.0₈411
+1.88%
$ 864 $ 490,615
Nov 15, 5 AM $ 0.0₈406
+3.23%
$ 853 $ 490,341
Nov 15, 4 AM $ 0.0₈394
-1.25%
$ 827 $ 488,953
Nov 15, 3 AM $ 0.0₈405
-1.48%
$ 850 $ 488,152
Nov 15, 2 AM $ 0.0₈411
+0.78%
$ 863 $ 486,136
Nov 15, 1 AM $ 0.0₈408
-3.23%
$ 851 $ 483,955
Nov 15, 12 AM $ 0.0₈421
+0.98%
$ 885 $ 480,836
Nov 14, 11 PM $ 0.0₈414
-1.69%
$ 870 $ 480,400