AssetMint Historical Data

AssetMint Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₈421
-1.57%
$ 885 $ 479,692
Nov 14, 9 PM $ 0.0₈428
-0.51%
$ 899 $ 478,265
Nov 14, 8 PM $ 0.0₈432
-0.05%
$ 908 $ 475,843
Nov 14, 7 PM $ 0.0₈432
-0.09%
$ 908 $ 472,177
Nov 14, 6 PM $ 0.0₈429
+2.02%
$ 901 $ 467,517
Nov 14, 5 PM $ 0.0₈417
-0.76%
$ 876 $ 460,495
Nov 14, 4 PM $ 0.0₈418
-0.57%
$ 882 $ 447,354
Nov 14, 3 PM $ 0.0₈418
+1.43%
$ 877 $ 433,414
Nov 14, 2 PM $ 0.0₈411
-0.02%
$ 864 $ 421,437
Nov 14, 1 PM $ 0.0₈409
-0.27%
$ 860 $ 409,335
Nov 14, 12 PM $ 0.0₈411
-0.68%
$ 862 $ 397,083
Nov 14, 11 AM $ 0.0₈413
+0.95%
$ 868 $ 386,077
Nov 14, 10 AM $ 0.0₈409
-0.73%
$ 862 $ 374,099
Nov 14, 9 AM $ 0.0₈41
+2.58%
$ 861 $ 360,271
Nov 14, 8 AM $ 0.0₈398
+0.50%
$ 837 $ 347,908
Nov 14, 7 AM $ 0.0₈396
-1.44%
$ 833 $ 334,832
Nov 14, 6 AM $ 0.0₈402
+1.39%
$ 845 $ 322,161
Nov 14, 5 AM $ 0.0₈397
-0.75%
$ 837 $ 309,418
Nov 14, 4 AM $ 0.0₈398
-1.02%
$ 835 $ 297,518
Nov 14, 3 AM $ 0.0₈402
-0.02%
$ 844 $ 286,875
Nov 14, 2 AM $ 0.0₈398
+0.71%
$ 837 $ 275,261
Nov 14, 1 AM $ 0.0₈396
-2.94%
$ 835 $ 264,150
Nov 14, 12 AM $ 0.0₈409
+3.41%
$ 859 $ 253,591
Nov 13, 11 PM $ 0.0₈396
+2.54%
$ 831 $ 241,348
Nov 13, 10 PM $ 0.0₈386
+0.76%
$ 810 $ 229,284
Nov 13, 9 PM $ 0.0₈384
+3.98%
$ 806 $ 214,697
Nov 13, 8 PM $ 0.0₈369
-0.97%
$ 775 $ 196,597
Nov 13, 7 PM $ 0.0₈373
+1.72%
$ 783 $ 179,223
Nov 13, 6 PM $ 0.0₈366
+0.77%
$ 771 $ 162,380
Nov 13, 5 PM $ 0.0₈365
+1.82%
$ 766 $ 149,772
Nov 13, 4 PM $ 0.0₈36
+0.00%
$ 751 $ 143,983
Nov 13, 3 PM $ 0.0₈361
+1.18%
$ 757 $ 137,710
Nov 13, 2 PM $ 0.0₈355
-0.20%
$ 745 $ 131,422
Nov 13, 1 PM $ 0.0₈356
+0.85%
$ 747 $ 125,224
Nov 13, 12 PM $ 0.0₈353
+2.05%
$ 741 $ 119,366
Nov 13, 11 AM $ 0.0₈346
-2.59%
$ 726 $ 113,493
Nov 13, 10 AM $ 0.0₈357
+2.68%
$ 749 $ 107,335
Nov 13, 9 AM $ 0.0₈348
+1.64%
$ 732 $ 101,387
Nov 13, 8 AM $ 0.0₈342
+1.36%
$ 718 $ 95,453
Nov 13, 7 AM $ 0.0₈337
-2.96%
$ 709 $ 90,150
Nov 13, 6 AM $ 0.0₈348
+1.13%
$ 732 $ 84,147
Nov 13, 5 AM $ 0.0₈345
+0.94%
$ 724 $ 78,491
Nov 13, 4 AM $ 0.0₈341
-1.41%
$ 717 $ 72,658
Nov 13, 3 AM $ 0.0₈347
-0.29%
$ 729 $ 66,495
Nov 13, 2 AM $ 0.0₈348
-0.49%
$ 731 $ 60,660
Nov 13, 1 AM $ 0.0₈352
-1.12%
$ 740 $ 54,604
Nov 13, 12 AM $ 0.0₈356
-2.28%
$ 749 $ 48,266
Nov 12, 11 PM $ 0.0₈365
-0.19%
$ 762 $ 42,171
Nov 12, 10 PM $ 0.0₈365
+0.05%
$ 768 $ 36,093
Nov 12, 9 PM $ 0.0₈365
-3.59%
$ 767 $ 32,532