AssetMint Historical Data

AssetMint Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₈379
+1.12%
$ 802 $ 32,796
Nov 12, 7 PM $ 0.0₈375
-3.82%
$ 787 $ 33,122
Nov 12, 6 PM $ 0.0₈387
-3.66%
$ 812 $ 33,526
Nov 12, 5 PM $ 0.0₈4
-0.45%
$ 841 $ 33,990
Nov 12, 4 PM $ 0.0₈402
+0.10%
$ 844 $ 34,426
Nov 12, 3 PM $ 0.0₈404
+1.00%
$ 848 $ 34,827
Nov 12, 2 PM $ 0.0₈4
+0.38%
$ 840 $ 35,541
Nov 12, 1 PM $ 0.0₈398
-3.54%
$ 844 $ 36,161
Nov 12, 12 PM $ 0.0₈41
-1.32%
$ 861 $ 36,502
Nov 12, 11 AM $ 0.0₈416
-0.29%
$ 874 $ 36,962
Nov 12, 10 AM $ 0.0₈42
+0.74%
$ 882 $ 37,445
Nov 12, 9 AM $ 0.0₈416
-2.82%
$ 874 $ 37,953
Nov 12, 8 AM $ 0.0₈43
-1.17%
$ 902 $ 38,419
Nov 12, 7 AM $ 0.0₈435
-0.66%
$ 913 $ 38,878
Nov 12, 6 AM $ 0.0₈438
+2.89%
$ 921 $ 39,392
Nov 12, 5 AM $ 0.0₈426
-1.43%
$ 895 $ 39,933
Nov 12, 4 AM $ 0.0₈43
-0.12%
$ 902 $ 40,612
Nov 12, 3 AM $ 0.0₈431
-3.41%
$ 905 $ 41,201
Nov 12, 2 AM $ 0.0₈446
+0.20%
$ 937 $ 41,698
Nov 12, 1 AM $ 0.0₈445
+2.27%
$ 935 $ 42,283
Nov 12, 12 AM $ 0.0₈435
-4.10%
$ 914 $ 42,868
Nov 11, 11 PM $ 0.0₈454
-1.24%
$ 953 $ 43,365
Nov 11, 10 PM $ 0.0₈462
-1.22%
$ 970 $ 43,927
Nov 11, 9 PM $ 0.0₈47
-2.85%
$ 987 $ 44,266
Nov 11, 8 PM $ 0.0₈483
-0.41%
$ 1,014 $ 44,874
Nov 11, 7 PM $ 0.0₈485
-5.44%
$ 1,018 $ 45,422
Nov 11, 6 PM $ 0.0₈515
-1.15%
$ 1,082 $ 45,776
Nov 11, 5 PM $ 0.0₈525
-2.72%
$ 1,103 $ 46,114
Nov 11, 4 PM $ 0.0₈54
+1.45%
$ 1,134 $ 46,697
Nov 11, 3 PM $ 0.0₈532
-3.64%
$ 1,118 $ 47,049
Nov 11, 2 PM $ 0.0₈546
-2.17%
$ 1,147 $ 47,362
Nov 11, 1 PM $ 0.0₈56
+1.37%
$ 1,177 $ 47,603
Nov 11, 12 PM $ 0.0₈553
+1.92%
$ 1,162 $ 48,083
Nov 11, 11 AM $ 0.0₈543
-1.56%
$ 1,138 $ 48,689
Nov 11, 10 AM $ 0.0₈551
-5.29%
$ 1,157 $ 49,335
Nov 11, 9 AM $ 0.0₈578
-1.18%
$ 1,225 $ 49,819
Nov 11, 8 AM $ 0.0₈582
-3.62%
$ 1,223 $ 50,519
Nov 11, 7 AM $ 0.0₈605
-0.23%
$ 1,267 $ 50,832
Nov 11, 6 AM $ 0.0₈606
-4.54%
$ 1,273 $ 51,571
Nov 11, 5 AM $ 0.0₈632
-1.00%
$ 1,333 $ 52,005
Nov 11, 4 AM $ 0.0₈638
-1.19%
$ 1,341 $ 52,420
Nov 11, 3 AM $ 0.0₈646
+5.11%
$ 1,357 $ 52,867
Nov 11, 2 AM $ 0.0₈615
+1.60%
$ 1,291 $ 53,381
Nov 11, 1 AM $ 0.0₈61
+3.41%
$ 1,277 $ 53,825
Nov 11, 12 AM $ 0.0₈589
-3.84%
$ 1,236 $ 54,187
Nov 10, 11 PM $ 0.0₈612
-1.00%
$ 1,285 $ 54,677
Nov 10, 10 PM $ 0.0₈618
+1.46%
$ 1,298 $ 55,175
Nov 10, 9 PM $ 0.0₈609
-4.44%
$ 1,280 $ 55,723
Nov 10, 8 PM $ 0.0₈638
-2.28%
$ 1,350 $ 56,013
Nov 10, 7 PM $ 0.0₈655
-2.56%
$ 1,375 $ 56,233