AssetMint Historical Data

AssetMint Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₈672
-2.81%
$ 1,412 $ 56,554
Nov 10, 5 PM $ 0.0₈692
-3.39%
$ 1,452 $ 57,010
Nov 10, 4 PM $ 0.0₈717
+0.86%
$ 1,505 $ 57,087
Nov 10, 3 PM $ 0.0₈709
-0.21%
$ 1,490 $ 57,450
Nov 10, 2 PM $ 0.0₈709
-0.66%
$ 1,489 $ 57,589
Nov 10, 1 PM $ 0.0₈717
+0.49%
$ 1,506 $ 57,938
Nov 10, 12 PM $ 0.0₈708
-4.27%
$ 1,488 $ 58,114
Nov 10, 11 AM $ 0.0₈735
-1.51%
$ 1,544 $ 58,278
Nov 10, 10 AM $ 0.0₈748
+1.78%
$ 1,570 $ 58,135
Nov 10, 9 AM $ 0.0₈737
-5.28%
$ 1,547 $ 58,152
Nov 10, 8 AM $ 0.0₈776
+0.21%
$ 1,629 $ 58,010
Nov 10, 7 AM $ 0.0₈774
-2.97%
$ 1,625 $ 57,950
Nov 10, 6 AM $ 0.0₈797
-0.50%
$ 1,674 $ 57,716
Nov 10, 5 AM $ 0.0₈801
-1.61%
$ 1,683 $ 57,651
Nov 10, 4 AM $ 0.0₈814
+2.17%
$ 1,710 $ 57,628
Nov 10, 3 AM $ 0.0₈797
+1.85%
$ 1,674 $ 57,609
Nov 10, 2 AM $ 0.0₈783
+0.90%
$ 1,643 $ 57,580
Nov 10, 1 AM $ 0.0₈776
+1.11%
$ 1,629 $ 57,673
Nov 10, 12 AM $ 0.0₈767
+1.89%
$ 1,611 $ 57,922
Nov 9, 11 PM $ 0.0₈753
-4.10%
$ 1,581 $ 57,932
Nov 9, 10 PM $ 0.0₈784
+1.11%
$ 1,637 $ 57,589
Nov 9, 9 PM $ 0.0₈776
+1.74%
$ 1,629 $ 57,737
Nov 9, 8 PM $ 0.0₈766
-0.16%
$ 1,609 $ 57,818
Nov 9, 7 PM $ 0.0₈764
-1.18%
$ 1,604 $ 57,920
Nov 9, 6 PM $ 0.0₈771
-1.31%
$ 1,612 $ 58,204
Nov 9, 5 PM $ 0.0₈785
-0.05%
$ 1,649 $ 58,458
Nov 9, 4 PM $ 0.0₈781
-1.49%
$ 1,640 $ 58,723
Nov 9, 3 PM $ 0.0₈794
+1.44%
$ 1,668 $ 58,060
Nov 9, 2 PM $ 0.0₈785
-1.47%
$ 1,648 $ 58,084
Nov 9, 1 PM $ 0.0₈799
-0.49%
$ 1,677 $ 58,487
Nov 9, 12 PM $ 0.0₈805
+2.27%
$ 1,691 $ 59,087
Nov 9, 11 AM $ 0.0₈79
+0.38%
$ 1,658 $ 59,580
Nov 9, 10 AM $ 0.0₈783
-0.37%
$ 1,644 $ 60,322
Nov 9, 9 AM $ 0.0₈786
-0.53%
$ 1,650 $ 61,246
Nov 9, 8 AM $ 0.0₈785
+1.02%
$ 1,649 $ 62,288
Nov 9, 7 AM $ 0.0₈777
-0.60%
$ 1,639 $ 63,080
Nov 9, 6 AM $ 0.0₈782
+1.70%
$ 1,642 $ 64,121
Nov 9, 5 AM $ 0.0₈774
-0.28%
$ 1,625 $ 65,319
Nov 9, 4 AM $ 0.0₈776
-0.64%
$ 1,629 $ 65,990
Nov 9, 3 AM $ 0.0₈781
-1.75%
$ 1,640 $ 66,916
Nov 9, 2 AM $ 0.0₈793
+2.03%
$ 1,665 $ 67,731
Nov 9, 1 AM $ 0.0₈777
-0.93%
$ 1,632 $ 68,529
Nov 9, 12 AM $ 0.0₈784
-2.57%
$ 1,647 $ 69,572
Nov 8, 11 PM $ 0.0₈807
+0.62%
$ 1,695 $ 70,480
Nov 8, 10 PM $ 0.0₈797
+0.40%
$ 1,675 $ 71,613
Nov 8, 9 PM $ 0.0₈796
+2.38%
$ 1,672 $ 72,815
Nov 8, 8 PM $ 0.0₈781
-1.55%
$ 1,641 $ 73,997
Nov 8, 7 PM $ 0.0₈796
-3.62%
$ 1,672 $ 75,254
Nov 8, 6 PM $ 0.0₈831
-2.26%
$ 1,744 $ 76,374
Nov 8, 5 PM $ 0.0₈85
-0.64%
$ 1,785 $ 77,343