AssetMint Historical Data

AssetMint Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₈859
-0.89%
$ 1,803 $ 78,251
Nov 8, 3 PM $ 0.0₈866
-1.53%
$ 1,820 $ 80,040
Nov 8, 2 PM $ 0.0₈884
+1.43%
$ 1,856 $ 81,698
Nov 8, 1 PM $ 0.0₈871
-3.69%
$ 1,830 $ 82,732
Nov 8, 12 PM $ 0.0₈9
+0.24%
$ 1,891 $ 83,565
Nov 8, 11 AM $ 0.0₈898
-3.26%
$ 1,886 $ 84,530
Nov 8, 10 AM $ 0.0₈922
+0.00%
$ 1,937 $ 85,561
Nov 8, 9 AM $ 0.0₈919
-4.35%
$ 1,930 $ 86,520
Nov 8, 8 AM $ 0.0₈962
+1.12%
$ 2,020 $ 87,324
Nov 8, 7 AM $ 0.0₈951
-3.22%
$ 1,998 $ 88,841
Nov 8, 6 AM $ 0.0₈983
-2.07%
$ 2,065 $ 90,080
Nov 8, 5 AM $ 0.0₇101
+1.28%
$ 2,114 $ 91,095
Nov 8, 4 AM $ 0.0₈994
+0.32%
$ 2,087 $ 92,578
Nov 8, 3 AM $ 0.0₈991
-1.07%
$ 2,080 $ 93,779
Nov 8, 2 AM $ 0.0₇1
-1.34%
$ 2,103 $ 94,631
Nov 8, 1 AM $ 0.0₇102
-2.65%
$ 2,147 $ 95,739
Nov 8, 12 AM $ 0.0₇106
+0.02%
$ 2,236 $ 96,792
Nov 7, 11 PM $ 0.0₇106
-1.05%
$ 2,235 $ 97,843
Nov 7, 10 PM $ 0.0₇107
-2.85%
$ 2,255 $ 98,885
Nov 7, 9 PM $ 0.0₇111
+0.10%
$ 2,333 $ 99,854
Nov 7, 8 PM $ 0.0₇11
-3.72%
$ 2,319 $ 100,784
Nov 7, 7 PM $ 0.0₇115
-2.54%
$ 2,406 $ 101,698
Nov 7, 6 PM $ 0.0₇118
+2.74%
$ 2,470 $ 102,546
Nov 7, 5 PM $ 0.0₇114
+0.70%
$ 2,402 $ 103,715
Nov 7, 4 PM $ 0.0₇114
-0.25%
$ 2,395 $ 104,770
Nov 7, 3 PM $ 0.0₇114
-1.70%
$ 2,384 $ 105,817
Nov 7, 2 PM $ 0.0₇116
-2.11%
$ 2,432 $ 106,548
Nov 7, 1 PM $ 0.0₇119
-1.49%
$ 2,503 $ 107,699
Nov 7, 12 PM $ 0.0₇12
-5.06%
$ 2,520 $ 108,916
Nov 7, 11 AM $ 0.0₇126
+0.00%
$ 2,640 $ 109,840
Nov 7, 10 AM $ 0.0₇126
-5.28%
$ 2,638 $ 110,401
Nov 7, 9 AM $ 0.0₇132
-0.68%
$ 2,780 $ 111,426
Nov 7, 8 AM $ 0.0₇133
-1.04%
$ 2,799 $ 111,687
Nov 7, 7 AM $ 0.0₇134
-1.40%
$ 2,814 $ 111,877
Nov 7, 6 AM $ 0.0₇136
-1.74%
$ 2,850 $ 111,591
Nov 7, 5 AM $ 0.0₇138
-3.43%
$ 2,900 $ 111,895
Nov 7, 4 AM $ 0.0₇142
-2.13%
$ 2,990 $ 111,361
Nov 7, 3 AM $ 0.0₇146
+0.97%
$ 3,064 $ 110,955
Nov 7, 2 AM $ 0.0₇145
+1.26%
$ 3,047 $ 111,078
Nov 7, 1 AM $ 0.0₇143
-1.10%
$ 3,009 $ 110,962
Nov 7, 12 AM $ 0.0₇144
-0.55%
$ 3,022 $ 110,543
Nov 6, 11 PM $ 0.0₇145
+0.28%
$ 3,039 $ 110,402
Nov 6, 10 PM $ 0.0₇143
-2.12%
$ 3,001 $ 110,173
Nov 6, 9 PM $ 0.0₇147
+0.83%
$ 3,079 $ 109,682
Nov 6, 8 PM $ 0.0₇145
+0.83%
$ 3,053 $ 109,176
Nov 6, 7 PM $ 0.0₇144
+1.34%
$ 3,028 $ 108,569
Nov 6, 6 PM $ 0.0₇143
-4.92%
$ 3,001 $ 107,885
Nov 6, 5 PM $ 0.0₇15
-0.07%
$ 3,156 $ 107,237
Nov 6, 4 PM $ 0.0₇15
-4.57%
$ 3,158 $ 106,948
Nov 6, 3 PM $ 0.0₇158
-1.74%
$ 3,322 $ 107,013