AssetMint Historical Data

AssetMint Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₇16
-1.41%
$ 3,370 $ 106,808
Nov 6, 1 PM $ 0.0₇163
-0.12%
$ 3,419 $ 106,471
Nov 6, 12 PM $ 0.0₇163
+1.43%
$ 3,417 $ 106,602
Nov 6, 11 AM $ 0.0₇16
+1.26%
$ 3,368 $ 106,330
Nov 6, 10 AM $ 0.0₇157
-0.82%
$ 3,305 $ 106,189
Nov 6, 9 AM $ 0.0₇158
+0.57%
$ 3,322 $ 105,773
Nov 6, 8 AM $ 0.0₇157
+2.21%
$ 3,307 $ 105,971
Nov 6, 7 AM $ 0.0₇155
+5.45%
$ 3,249 $ 106,067
Nov 6, 6 AM $ 0.0₇147
+1.17%
$ 3,081 $ 106,557
Nov 6, 5 AM $ 0.0₇144
+2.49%
$ 3,030 $ 106,687
Nov 6, 4 AM $ 0.0₇142
+1.36%
$ 2,976 $ 107,599
Nov 6, 3 AM $ 0.0₇141
-1.40%
$ 2,965 $ 108,272
Nov 6, 2 AM $ 0.0₇143
-0.14%
$ 3,013 $ 109,074
Nov 6, 1 AM $ 0.0₇143
+2.95%
$ 3,007 $ 109,458
Nov 6, 12 AM $ 0.0₇14
+3.87%
$ 2,932 $ 109,852
Nov 5, 11 PM $ 0.0₇134
-0.67%
$ 2,822 $ 110,281
Nov 5, 10 PM $ 0.0₇136
+1.79%
$ 2,860 $ 110,858
Nov 5, 9 PM $ 0.0₇133
+1.30%
$ 2,789 $ 111,882
Nov 5, 8 PM $ 0.0₇131
-3.82%
$ 2,753 $ 112,920
Nov 5, 7 PM $ 0.0₇136
+2.56%
$ 2,856 $ 113,964
Nov 5, 6 PM $ 0.0₇133
-3.14%
$ 2,787 $ 114,898
Nov 5, 5 PM $ 0.0₇137
-0.79%
$ 2,887 $ 115,431
Nov 5, 4 PM $ 0.0₇139
-3.81%
$ 2,915 $ 115,887
Nov 5, 3 PM $ 0.0₇144
-0.96%
$ 3,018 $ 116,217
Nov 5, 2 PM $ 0.0₇144
-0.96%
$ 3,030 $ 116,066
Nov 5, 1 PM $ 0.0₇146
-4.46%
$ 3,058 $ 116,214
Nov 5, 12 PM $ 0.0₇153
+1.46%
$ 3,211 $ 116,002
Nov 5, 11 AM $ 0.0₇151
+1.01%
$ 3,165 $ 116,542
Nov 5, 10 AM $ 0.0₇149
+1.57%
$ 3,133 $ 116,787
Nov 5, 9 AM $ 0.0₇148
+1.03%
$ 3,104 $ 117,090
Nov 5, 8 AM $ 0.0₇147
-0.68%
$ 3,089 $ 117,629
Nov 5, 7 AM $ 0.0₇149
-1.97%
$ 3,129 $ 117,631
Nov 5, 6 AM $ 0.0₇152
-2.38%
$ 3,192 $ 117,908
Nov 5, 5 AM $ 0.0₇156
+1.76%
$ 3,272 $ 118,192
Nov 5, 4 AM $ 0.0₇154
-3.69%
$ 3,236 $ 118,274
Nov 5, 3 AM $ 0.0₇161
+1.07%
$ 3,373 $ 118,628
Nov 5, 2 AM $ 0.0₇158
+6.02%
$ 3,326 $ 118,744
Nov 5, 1 AM $ 0.0₇15
+2.18%
$ 3,154 $ 119,511
Nov 5, 12 AM $ 0.0₇147
-1.54%
$ 3,091 $ 119,848
Nov 4, 11 PM $ 0.0₇149
-1.77%
$ 3,139 $ 120,514
Nov 4, 10 PM $ 0.0₇152
-2.81%
$ 3,196 $ 120,999
Nov 4, 9 PM $ 0.0₇157
-1.94%
$ 3,289 $ 121,381
Nov 4, 8 PM $ 0.0₇159
-1.54%
$ 3,347 $ 121,930
Nov 4, 7 PM $ 0.0₇162
+1.19%
$ 3,400 $ 122,234
Nov 4, 6 PM $ 0.0₇16
-0.56%
$ 3,352 $ 122,549
Nov 4, 5 PM $ 0.0₇16
+0.57%
$ 3,356 $ 123,019
Nov 4, 4 PM $ 0.0₇159
-1.79%
$ 3,333 $ 123,322
Nov 4, 3 PM $ 0.0₇162
+0.93%
$ 3,402 $ 123,204
Nov 4, 2 PM $ 0.0₇16
-0.93%
$ 3,360 $ 124,045
Nov 4, 1 PM $ 0.0₇162
-1.28%
$ 3,410 $ 124,454