AssetMint Historical Data

AssetMint Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₉288
-1.54%
$ 61 $ 195,793
Dec 13, 3 AM $ 0.0₉292
-0.58%
$ 61 $ 196,915
Dec 13, 2 AM $ 0.0₉295
+2.11%
$ 62 $ 195,014
Dec 13, 1 AM $ 0.0₉288
-0.07%
$ 61 $ 194,480
Dec 13, 12 AM $ 0.0₉289
+0.24%
$ 61 $ 194,549
Dec 12, 11 PM $ 0.0₉289
+3.40%
$ 61 $ 195,105
Dec 12, 10 PM $ 0.0₉279
-0.75%
$ 59 $ 195,033
Dec 12, 9 PM $ 0.0₉281
+1.22%
$ 59 $ 194,955
Dec 12, 8 PM $ 0.0₉279
-0.64%
$ 59 $ 196,064
Dec 12, 7 PM $ 0.0₉281
+0.36%
$ 59 $ 195,548
Dec 12, 6 PM $ 0.0₉279
-0.75%
$ 59 $ 196,415
Dec 12, 5 PM $ 0.0₉282
+0.32%
$ 59 $ 196,997
Dec 12, 4 PM $ 0.0₉281
+4.77%
$ 59 $ 196,418
Dec 12, 3 PM $ 0.0₉268
-1.14%
$ 56 $ 190,922
Dec 12, 2 PM $ 0.0₉272
-1.34%
$ 58 $ 185,455
Dec 12, 1 PM $ 0.0₉275
-0.51%
$ 58 $ 179,951
Dec 12, 12 PM $ 0.0₉277
-1.18%
$ 58 $ 173,542
Dec 12, 11 AM $ 0.0₉28
+1.75%
$ 59 $ 166,904
Dec 12, 10 AM $ 0.0₉275
+0.29%
$ 58 $ 162,417
Dec 12, 9 AM $ 0.0₉275
+0.70%
$ 58 $ 154,751
Dec 12, 8 AM $ 0.0₉273
+1.87%
$ 57 $ 147,543
Dec 12, 7 AM $ 0.0₉267
+0.04%
$ 56 $ 139,058
Dec 12, 6 AM $ 0.0₉268
-1.29%
$ 56 $ 131,180
Dec 12, 5 AM $ 0.0₉271
+1.15%
$ 57 $ 124,087
Dec 12, 4 AM $ 0.0₉268
-1.00%
$ 56 $ 115,896
Dec 12, 3 AM $ 0.0₉271
-1.74%
$ 57 $ 107,197
Dec 12, 2 AM $ 0.0₉276
-1.43%
$ 58 $ 100,321
Dec 12, 1 AM $ 0.0₉28
+2.68%
$ 59 $ 91,657
Dec 12, 12 AM $ 0.0₉272
+0.07%
$ 57 $ 83,852
Dec 11, 11 PM $ 0.0₉272
-0.07%
$ 57 $ 76,059
Dec 11, 10 PM $ 0.0₉273
-1.98%
$ 57 $ 67,887
Dec 11, 9 PM $ 0.0₉279
-0.85%
$ 59 $ 59,610
Dec 11, 8 PM $ 0.0₉28
+0.94%
$ 59 $ 50,523
Dec 11, 7 PM $ 0.0₉278
+0.47%
$ 58 $ 42,695
Dec 11, 6 PM $ 0.0₉278
+0.62%
$ 58 $ 34,832
Dec 11, 4 PM $ 0.0₉244
-0.94%
$ 51 $ 16,417
Dec 11, 3 PM $ 0.0₉246
+0.61%
$ 52 $ 14,569
Dec 11, 2 PM $ 0.0₉245
-1.13%
$ 51 $ 12,289
Dec 11, 1 PM $ 0.0₉249
+0.36%
$ 52 $ 9,792
Dec 11, 7 AM $ 0.0₉296
+0.00%
$ 62 $ 60,349
Dec 11, 6 AM $ 0.0₉296
+4.60%
$ 62 $ 66,969
Dec 11, 5 AM $ 0.0₉283
+0.00%
$ 59 $ 76,999
Dec 11, 4 AM $ 0.0₉283
-1.43%
$ 59 $ 87,131
Dec 11, 3 AM $ 0.0₉287
+4.56%
$ 60 $ 97,110
Dec 11, 2 AM $ 0.0₉274
-9.24%
$ 58 $ 106,494
Dec 11, 1 AM $ 0.0₉302
+0.00%
$ 63 $ 116,588
Dec 10, 7 PM $ 0.0₉49
+22.50%
$ 103 $ 182,156
Dec 10, 1 PM $ 0.0₈102
+0.46%
$ 214 $ 239,880
Dec 10, 12 PM $ 0.0₈102
+2.17%
$ 213 $ 239,124
Dec 10, 11 AM $ 0.0₉989
-1.80%
$ 208 $ 237,157