AssetMint Historical Data

AssetMint Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₇164
-0.97%
$ 3,448 $ 124,515
Nov 4, 11 AM $ 0.0₇166
-4.27%
$ 3,482 $ 125,319
Nov 4, 10 AM $ 0.0₇173
+1.35%
$ 3,637 $ 125,901
Nov 4, 9 AM $ 0.0₇172
-0.75%
$ 3,610 $ 126,687
Nov 4, 8 AM $ 0.0₇172
+4.04%
$ 3,620 $ 127,352
Nov 4, 7 AM $ 0.0₇166
-0.30%
$ 3,480 $ 128,121
Nov 4, 6 AM $ 0.0₇165
-3.22%
$ 3,475 $ 128,766
Nov 4, 5 AM $ 0.0₇171
-0.87%
$ 3,583 $ 129,061
Nov 4, 4 AM $ 0.0₇171
+0.41%
$ 3,601 $ 129,876
Nov 4, 3 AM $ 0.0₇171
-0.23%
$ 3,595 $ 130,283
Nov 4, 2 AM $ 0.0₇172
-2.21%
$ 3,618 $ 131,136
Nov 4, 1 AM $ 0.0₇176
+0.11%
$ 3,700 $ 131,821
Nov 4, 12 AM $ 0.0₇176
-1.01%
$ 3,696 $ 132,993
Nov 3, 11 PM $ 0.0₇179
-1.16%
$ 3,753 $ 133,475
Nov 3, 10 PM $ 0.0₇181
+0.67%
$ 3,809 $ 134,053
Nov 3, 9 PM $ 0.0₇18
+0.28%
$ 3,778 $ 134,297
Nov 3, 8 PM $ 0.0₇179
+1.13%
$ 3,767 $ 135,039
Nov 3, 7 PM $ 0.0₇177
+0.00%
$ 3,725 $ 135,191
Nov 3, 6 PM $ 0.0₇177
+0.11%
$ 3,727 $ 135,915
Nov 3, 5 PM $ 0.0₇178
-1.93%
$ 3,736 $ 134,801
Nov 3, 4 PM $ 0.0₇181
+0.00%
$ 3,799 $ 130,479
Nov 3, 3 PM $ 0.0₇18
-1.42%
$ 3,786 $ 125,969
Nov 3, 2 PM $ 0.0₇183
+0.22%
$ 3,841 $ 121,281
Nov 3, 1 PM $ 0.0₇184
-0.33%
$ 3,862 $ 116,541
Nov 3, 12 PM $ 0.0₇184
-1.23%
$ 3,874 $ 112,077
Nov 3, 11 AM $ 0.0₇186
-2.41%
$ 3,916 $ 106,875
Nov 3, 10 AM $ 0.0₇191
-2.15%
$ 4,015 $ 102,237
Nov 3, 9 AM $ 0.0₇196
-1.01%
$ 4,122 $ 97,035
Nov 3, 8 AM $ 0.0₇199
+0.05%
$ 4,179 $ 91,754
Nov 3, 7 AM $ 0.0₇199
+1.02%
$ 4,173 $ 86,846
Nov 3, 6 AM $ 0.0₇197
+0.56%
$ 4,131 $ 81,610
Nov 3, 5 AM $ 0.0₇198
-1.25%
$ 4,164 $ 76,565
Nov 3, 4 AM $ 0.0₇201
+3.08%
$ 4,221 $ 71,243
Nov 3, 3 AM $ 0.0₇195
-1.01%
$ 4,099 $ 66,240
Nov 3, 2 AM $ 0.0₇197
+1.23%
$ 4,156 $ 60,858
Nov 3, 1 AM $ 0.0₇195
-0.51%
$ 4,091 $ 55,437
Nov 3, 12 AM $ 0.0₇195
-1.76%
$ 4,097 $ 49,933
Nov 2, 11 PM $ 0.0₇198
-1.74%
$ 4,177 $ 44,796
Nov 2, 10 PM $ 0.0₇202
-0.05%
$ 4,240 $ 39,240
Nov 2, 9 PM $ 0.0₇202
+0.05%
$ 4,242 $ 34,245
Nov 2, 8 PM $ 0.0₇203
+0.35%
$ 4,255 $ 28,346
Nov 2, 7 PM $ 0.0₇203
+0.65%
$ 4,257 $ 23,611
Nov 2, 6 PM $ 0.0₇203
-0.34%
$ 4,267 $ 19,113
Nov 2, 5 PM $ 0.0₇204
-0.63%
$ 4,282 $ 15,529
Nov 2, 4 PM $ 0.0₇205
+0.59%
$ 4,309 $ 15,558
Nov 2, 3 PM $ 0.0₇204
-1.64%
$ 4,290 $ 15,669
Nov 2, 2 PM $ 0.0₇208
+0.82%
$ 4,368 $ 15,760
Nov 2, 1 PM $ 0.0₇206
+0.34%
$ 4,322 $ 15,891
Nov 2, 12 PM $ 0.0₇205
+1.58%
$ 4,309 $ 16,014
Nov 2, 11 AM $ 0.0₇203
-1.51%
$ 4,255 $ 15,956