AssetMint Historical Data

AssetMint Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₇206
-1.67%
$ 4,320 $ 15,890
Nov 2, 9 AM $ 0.0₇208
-2.34%
$ 4,376 $ 15,830
Nov 2, 8 AM $ 0.0₇213
-1.20%
$ 4,479 $ 15,786
Nov 2, 7 AM $ 0.0₇216
+3.80%
$ 4,530 $ 15,944
Nov 2, 6 AM $ 0.0₇207
+1.82%
$ 4,357 $ 16,145
Nov 2, 5 AM $ 0.0₇204
+0.15%
$ 4,280 $ 16,191
Nov 2, 4 AM $ 0.0₇203
-0.68%
$ 4,273 $ 16,235
Nov 2, 3 AM $ 0.0₇205
+2.91%
$ 4,303 $ 16,403
Nov 2, 2 AM $ 0.0₇199
+0.50%
$ 4,181 $ 16,358
Nov 2, 1 AM $ 0.0₇197
+0.56%
$ 4,139 $ 16,366
Nov 2, 12 AM $ 0.0₇197
-5.66%
$ 4,131 $ 16,385
Nov 1, 11 PM $ 0.0₇208
-0.14%
$ 4,378 $ 16,519
Nov 1, 10 PM $ 0.0₇208
-1.37%
$ 4,372 $ 16,714
Nov 1, 9 PM $ 0.0₇212
+0.09%
$ 4,448 $ 16,709
Nov 1, 8 PM $ 0.0₇212
-3.07%
$ 4,444 $ 17,100
Nov 1, 7 PM $ 0.0₇218
-3.79%
$ 4,584 $ 17,016
Nov 1, 6 PM $ 0.0₇227
-1.48%
$ 4,769 $ 16,325
Nov 1, 5 PM $ 0.0₇23
+0.52%
$ 4,840 $ 16,483
Nov 1, 4 PM $ 0.0₇229
-0.61%
$ 4,805 $ 16,442
Nov 1, 3 PM $ 0.0₇231
+1.36%
$ 4,851 $ 16,434
Nov 1, 2 PM $ 0.0₇226
+1.03%
$ 4,756 $ 16,392
Nov 1, 1 PM $ 0.0₇224
+0.18%
$ 4,708 $ 16,292
Nov 1, 12 PM $ 0.0₇224
-0.36%
$ 4,700 $ 16,322
Nov 1, 11 AM $ 0.0₇225
-0.18%
$ 4,717 $ 16,206
Nov 1, 10 AM $ 0.0₇225
+1.49%
$ 4,725 $ 16,222
Nov 1, 9 AM $ 0.0₇222
-0.80%
$ 4,660 $ 16,348
Nov 1, 8 AM $ 0.0₇224
-2.48%
$ 4,698 $ 16,461
Nov 1, 7 AM $ 0.0₇229
-1.12%
$ 4,817 $ 16,383
Nov 1, 6 AM $ 0.0₇232
+1.05%
$ 4,872 $ 16,157
Nov 1, 5 AM $ 0.0₇229
+0.66%
$ 4,811 $ 16,253
Nov 1, 4 AM $ 0.0₇228
-0.35%
$ 4,788 $ 16,328
Nov 1, 3 AM $ 0.0₇229
+3.06%
$ 4,805 $ 16,288
Nov 1, 2 AM $ 0.0₇222
-1.42%
$ 4,656 $ 16,710
Nov 1, 1 AM $ 0.0₇225
-0.40%
$ 4,723 $ 16,641
Nov 1, 12 AM $ 0.0₇226
+1.53%
$ 4,742 $ 16,644
Oct 31, 11 PM $ 0.0₇222
-2.50%
$ 4,670 $ 16,620
Oct 31, 10 PM $ 0.0₇229
-0.44%
$ 4,801 $ 16,524
Oct 31, 9 PM $ 0.0₇23
-0.73%
$ 4,822 $ 16,565
Oct 31, 8 PM $ 0.0₇231
-0.34%
$ 4,857 $ 16,476
Oct 31, 7 PM $ 0.0₇233
+1.52%
$ 4,895 $ 16,588
Oct 31, 6 PM $ 0.0₇23
-1.12%
$ 4,828 $ 16,631
Oct 31, 5 PM $ 0.0₇232
-0.22%
$ 4,872 $ 16,819
Oct 31, 4 PM $ 0.0₇232
-1.15%
$ 4,882 $ 17,167
Oct 31, 3 PM $ 0.0₇235
-0.51%
$ 4,937 $ 17,595
Oct 31, 2 PM $ 0.0₇236
-1.21%
$ 4,962 $ 17,903
Oct 31, 1 PM $ 0.0₇24
+0.80%
$ 5,036 $ 18,347
Oct 31, 12 PM $ 0.0₇238
-0.83%
$ 5,000 $ 18,700
Oct 31, 11 AM $ 0.0₇24
+1.87%
$ 5,032 $ 19,386
Oct 31, 10 AM $ 0.0₇235
+0.73%
$ 4,939 $ 19,837
Oct 31, 9 AM $ 0.0₇234
+0.47%
$ 4,910 $ 20,696