AssetMint Historical Data

AssetMint Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₇233
-0.26%
$ 4,887 $ 21,238
Oct 31, 7 AM $ 0.0₇233
-0.89%
$ 4,899 $ 21,929
Oct 31, 6 AM $ 0.0₇235
-0.84%
$ 4,945 $ 22,731
Oct 31, 5 AM $ 0.0₇237
-1.46%
$ 4,977 $ 23,264
Oct 31, 4 AM $ 0.0₇24
-1.64%
$ 5,032 $ 24,224
Oct 31, 3 AM $ 0.0₇244
-2.25%
$ 5,116 $ 25,100
Oct 31, 2 AM $ 0.0₇249
-2.47%
$ 5,225 $ 25,580
Oct 31, 1 AM $ 0.0₇255
+0.24%
$ 5,361 $ 26,609
Oct 31, 12 AM $ 0.0₇255
-0.82%
$ 5,349 $ 27,362
Oct 30, 11 PM $ 0.0₇257
+1.14%
$ 5,399 $ 28,196
Oct 30, 10 PM $ 0.0₇254
+1.03%
$ 5,332 $ 29,011
Oct 30, 9 PM $ 0.0₇252
-0.79%
$ 5,298 $ 29,890
Oct 30, 8 PM $ 0.0₇254
+1.92%
$ 5,338 $ 30,692
Oct 30, 7 PM $ 0.0₇249
-0.68%
$ 5,237 $ 31,684
Oct 30, 6 PM $ 0.0₇252
-0.83%
$ 5,288 $ 32,357
Oct 30, 5 PM $ 0.0₇254
+1.12%
$ 5,332 $ 33,071
Oct 30, 4 PM $ 0.0₇25
-0.60%
$ 5,248 $ 33,830
Oct 30, 3 PM $ 0.0₇25
+0.04%
$ 5,254 $ 34,535
Oct 30, 2 PM $ 0.0₇251
+4.50%
$ 5,269 $ 35,816
Oct 30, 1 PM $ 0.0₇246
-1.48%
$ 5,170 $ 36,612
Oct 30, 12 PM $ 0.0₇246
-6.74%
$ 5,174 $ 37,218
Oct 30, 11 AM $ 0.0₇264
-5.17%
$ 5,548 $ 38,098
Oct 30, 10 AM $ 0.0₇277
-2.67%
$ 5,825 $ 38,623
Oct 30, 9 AM $ 0.0₇285
-5.09%
$ 5,985 $ 38,967
Oct 30, 9 AM $ 0.0₇285
-5.09%
$ 5,985 $ 38,967
Oct 30, 9 AM $ 0.0₇285
-5.09%
$ 5,985 $ 38,967
Oct 30, 9 AM $ 0.0₇285
-5.09%
$ 5,985 $ 38,967
Oct 30, 8 AM $ 0.0₇305
-3.02%
$ 6,407 $ 39,422
Oct 30, 8 AM $ 0.0₇305
-3.02%
$ 6,407 $ 39,422
Oct 30, 8 AM $ 0.0₇305
-3.02%
$ 6,407 $ 39,422
Oct 30, 8 AM $ 0.0₇305
-3.02%
$ 6,407 $ 39,422
Oct 30, 7 AM $ 0.0₇322
+0.03%
$ 6,754 $ 39,562
Oct 30, 7 AM $ 0.0₇322
+0.03%
$ 6,754 $ 39,562
Oct 30, 7 AM $ 0.0₇322
+0.03%
$ 6,754 $ 39,562
Oct 30, 7 AM $ 0.0₇322
+0.03%
$ 6,754 $ 39,562
Oct 30, 6 AM $ 0.0₇316
-5.13%
$ 6,646 $ 39,854
Oct 30, 6 AM $ 0.0₇316
-5.13%
$ 6,646 $ 39,854
Oct 30, 6 AM $ 0.0₇316
-5.13%
$ 6,646 $ 39,854
Oct 30, 6 AM $ 0.0₇316
-5.13%
$ 6,646 $ 39,854
Oct 30, 5 AM $ 0.0₇334
-2.88%
$ 7,010 $ 40,246
Oct 30, 5 AM $ 0.0₇334
-2.88%
$ 7,010 $ 40,246
Oct 30, 5 AM $ 0.0₇334
-2.88%
$ 7,010 $ 40,246
Oct 30, 5 AM $ 0.0₇334
-2.88%
$ 7,010 $ 40,246
Oct 30, 4 AM $ 0.0₇344
-0.58%
$ 7,218 $ 40,559
Oct 30, 4 AM $ 0.0₇344
-0.58%
$ 7,218 $ 40,559
Oct 30, 4 AM $ 0.0₇344
-0.58%
$ 7,218 $ 40,559
Oct 30, 4 AM $ 0.0₇344
-0.58%
$ 7,218 $ 40,559
Oct 30, 3 AM $ 0.0₇346
+1.74%
$ 7,260 $ 40,623
Oct 30, 3 AM $ 0.0₇346
+1.74%
$ 7,260 $ 40,623
Oct 30, 3 AM $ 0.0₇346
+1.74%
$ 7,260 $ 40,623