AssetMint Historical Data

AssetMint Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₇396
-0.05%
$ 8,322 $ 43,271
Oct 29, 8 PM $ 0.0₇396
-0.05%
$ 8,322 $ 43,271
Oct 29, 8 PM $ 0.0₇396
-0.05%
$ 8,322 $ 43,271
Oct 29, 7 PM $ 0.0₇393
-3.08%
$ 8,253 $ 43,504
Oct 29, 7 PM $ 0.0₇393
-3.08%
$ 8,253 $ 43,504
Oct 29, 7 PM $ 0.0₇393
-3.08%
$ 8,253 $ 43,504
Oct 29, 7 PM $ 0.0₇393
-3.08%
$ 8,253 $ 43,504
Oct 29, 6 PM $ 0.0₇405
+0.47%
$ 8,555 $ 44,160
Oct 29, 6 PM $ 0.0₇405
+0.47%
$ 8,555 $ 44,160
Oct 29, 6 PM $ 0.0₇405
+0.47%
$ 8,555 $ 44,160
Oct 29, 6 PM $ 0.0₇405
+0.47%
$ 8,555 $ 44,160
Oct 29, 5 PM $ 0.0₇405
+1.30%
$ 8,513 $ 44,601
Oct 29, 5 PM $ 0.0₇405
+1.30%
$ 8,513 $ 44,601
Oct 29, 5 PM $ 0.0₇405
+1.30%
$ 8,513 $ 44,601
Oct 29, 5 PM $ 0.0₇405
+1.30%
$ 8,513 $ 44,601
Oct 29, 4 PM $ 0.0₇398
+2.13%
$ 8,366 $ 44,703
Oct 29, 4 PM $ 0.0₇398
+2.13%
$ 8,366 $ 44,703
Oct 29, 4 PM $ 0.0₇398
+2.13%
$ 8,366 $ 44,703
Oct 29, 4 PM $ 0.0₇398
+2.13%
$ 8,366 $ 44,703
Oct 29, 3 PM $ 0.0₇393
-8.94%
$ 8,255 $ 44,800
Oct 29, 3 PM $ 0.0₇393
-8.94%
$ 8,255 $ 44,800
Oct 29, 3 PM $ 0.0₇393
-8.94%
$ 8,255 $ 44,800
Oct 29, 3 PM $ 0.0₇393
-8.94%
$ 8,255 $ 44,800
Oct 29, 2 PM $ 0.0₇432
+0.30%
$ 9,066 $ 44,343
Oct 29, 2 PM $ 0.0₇432
+0.30%
$ 9,066 $ 44,343
Oct 29, 2 PM $ 0.0₇432
+0.30%
$ 9,066 $ 44,343
Oct 29, 2 PM $ 0.0₇432
+0.30%
$ 9,066 $ 44,343
Oct 29, 1 PM $ 0.0₇433
+1.62%
$ 9,103 $ 42,545
Oct 29, 1 PM $ 0.0₇433
+1.62%
$ 9,103 $ 42,545
Oct 29, 1 PM $ 0.0₇433
+1.62%
$ 9,103 $ 42,545
Oct 29, 1 PM $ 0.0₇433
+1.62%
$ 9,103 $ 42,545
Oct 29, 12 PM $ 0.0₇427
-2.71%
$ 9,015 $ 42,654
Oct 29, 12 PM $ 0.0₇427
-2.71%
$ 9,015 $ 42,654
Oct 29, 12 PM $ 0.0₇427
-2.71%
$ 9,015 $ 42,654
Oct 29, 12 PM $ 0.0₇427
-2.71%
$ 9,015 $ 42,654
Oct 29, 11 AM $ 0.0₇437
+0.74%
$ 9,173 $ 42,263
Oct 29, 11 AM $ 0.0₇437
+0.74%
$ 9,173 $ 42,263
Oct 29, 11 AM $ 0.0₇437
+0.74%
$ 9,173 $ 42,263
Oct 29, 11 AM $ 0.0₇437
+0.74%
$ 9,173 $ 42,263
Oct 29, 10 AM $ 0.0₇431
+0.07%
$ 9,007 $ 42,412
Oct 29, 10 AM $ 0.0₇431
+0.07%
$ 9,007 $ 42,412
Oct 29, 10 AM $ 0.0₇431
+0.07%
$ 9,007 $ 42,412
Oct 29, 10 AM $ 0.0₇431
+0.07%
$ 9,007 $ 42,412
Oct 29, 9 AM $ 0.0₇429
+2.17%
$ 9,032 $ 42,445
Oct 29, 9 AM $ 0.0₇429
+2.17%
$ 9,032 $ 42,445
Oct 29, 9 AM $ 0.0₇429
+2.17%
$ 9,032 $ 42,445
Oct 29, 9 AM $ 0.0₇429
+2.17%
$ 9,032 $ 42,445
Oct 29, 8 AM $ 0.0₇42
+2.29%
$ 8,824 $ 42,530
Oct 29, 8 AM $ 0.0₇42
+2.29%
$ 8,824 $ 42,530
Oct 29, 8 AM $ 0.0₇42
+2.29%
$ 8,824 $ 42,530