AssetMint Historical Data

AssetMint Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₇527
-0.15%
$ 11,063 $ 47,166
Oct 25, 2 PM $ 0.0₇687
-0.94%
$ 14,431 $ 41,256
Oct 25, 1 PM $ 0.0₇696
+0.42%
$ 14,624 $ 41,138
Oct 25, 12 PM $ 0.0₇693
-1.94%
$ 14,563 $ 40,998
Oct 25, 11 AM $ 0.0₇705
+0.70%
$ 14,809 $ 40,746
Oct 25, 10 AM $ 0.0₇702
-2.66%
$ 14,742 $ 40,408
Oct 25, 9 AM $ 0.0₇722
-1.24%
$ 15,168 $ 39,956
Oct 25, 8 AM $ 0.0₇734
+0.40%
$ 15,406 $ 39,809
Oct 25, 7 AM $ 0.0₇731
-2.04%
$ 15,345 $ 39,725
Oct 25, 6 AM $ 0.0₇746
-3.07%
$ 15,664 $ 39,253
Oct 25, 5 AM $ 0.0₇77
-2.15%
$ 16,162 $ 36,707
Oct 25, 4 AM $ 0.0₇785
-1.00%
$ 16,483 $ 35,788
Oct 25, 3 AM $ 0.0₇795
+0.86%
$ 16,689 $ 35,369
Oct 25, 2 AM $ 0.0₇788
+0.34%
$ 16,546 $ 34,551
Oct 25, 1 AM $ 0.0₇785
-1.28%
$ 16,489 $ 33,207
Oct 25, 12 AM $ 0.0₇795
+1.15%
$ 16,693 $ 32,989
Oct 24, 11 PM $ 0.0₇786
-3.55%
$ 16,504 $ 32,725
Oct 24, 10 PM $ 0.0₇815
+0.17%
$ 17,111 $ 32,291
Oct 24, 9 PM $ 0.0₇813
-0.60%
$ 17,081 $ 32,569
Oct 24, 8 PM $ 0.0₇818
+0.40%
$ 17,184 $ 32,599
Oct 24, 7 PM $ 0.0₇815
+2.31%
$ 17,115 $ 31,824
Oct 24, 6 PM $ 0.0₇796
+0.93%
$ 16,724 $ 30,799
Oct 24, 5 PM $ 0.0₇789
+0.31%
$ 16,571 $ 30,472
Oct 24, 4 PM $ 0.0₇788
-0.23%
$ 16,548 $ 29,851
Oct 24, 3 PM $ 0.0₇791
-2.27%
$ 16,607 $ 29,436
Oct 24, 2 PM $ 0.0₇809
+1.75%
$ 16,987 $ 29,157
Oct 24, 1 PM $ 0.0₇796
-1.88%
$ 16,724 $ 29,043
Oct 24, 12 PM $ 0.0₇811
+0.17%
$ 17,027 $ 28,966
Oct 24, 11 AM $ 0.0₇808
+0.57%
$ 16,974 $ 28,768
Oct 24, 10 AM $ 0.0₇804
-0.59%
$ 16,878 $ 28,884
Oct 24, 9 AM $ 0.0₇808
+1.62%
$ 16,978 $ 28,784
Oct 24, 8 AM $ 0.0₇796
+0.11%
$ 16,708 $ 29,038
Oct 24, 7 AM $ 0.0₇795
+0.84%
$ 16,773 $ 28,804
Oct 24, 6 AM $ 0.0₇789
-0.43%
$ 16,521 $ 28,743
Oct 24, 5 AM $ 0.0₇793
-1.76%
$ 16,617 $ 28,760
Oct 24, 4 AM $ 0.0₇807
+1.12%
$ 16,899 $ 28,540
Oct 24, 3 AM $ 0.0₇796
+0.31%
$ 16,720 $ 28,471
Oct 24, 2 AM $ 0.0₇795
-0.15%
$ 16,699 $ 28,590
Oct 24, 1 AM $ 0.0₇796
+2.26%
$ 16,682 $ 28,643
Oct 24, 12 AM $ 0.0₇781
+0.30%
$ 16,401 $ 28,548
Oct 23, 11 PM $ 0.0₇779
+0.18%
$ 16,340 $ 28,622
Oct 23, 10 PM $ 0.0₇777
-3.61%
$ 16,332 $ 28,667
Oct 23, 9 PM $ 0.0₇806
-0.85%
$ 16,953 $ 27,824
Oct 23, 8 PM $ 0.0₇814
+2.80%
$ 17,094 $ 27,505
Oct 23, 7 PM $ 0.0₇792
+1.79%
$ 16,640 $ 27,431
Oct 23, 6 PM $ 0.0₇782
-1.56%
$ 16,533 $ 27,416
Oct 23, 5 PM $ 0.0₇791
-1.92%
$ 16,603 $ 27,560
Oct 23, 4 PM $ 0.0₇805
+2.07%
$ 16,907 $ 27,568
Oct 23, 3 PM $ 0.0₇791
+0.00%
$ 16,603 $ 27,539
Oct 23, 2 PM $ 0.0₇788
+1.87%
$ 16,552 $ 27,718