AssetMint Historical Data

AssetMint Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₇774
+0.55%
$ 16,227 $ 28,068
Oct 23, 12 PM $ 0.0₇769
+0.18%
$ 16,143 $ 28,239
Oct 23, 11 AM $ 0.0₇769
-0.62%
$ 16,111 $ 28,531
Oct 23, 10 AM $ 0.0₇771
+2.80%
$ 16,187 $ 28,575
Oct 23, 9 AM $ 0.0₇75
+1.12%
$ 15,790 $ 29,126
Oct 23, 8 AM $ 0.0₇741
-0.08%
$ 15,609 $ 29,879
Oct 23, 7 AM $ 0.0₇741
+1.62%
$ 15,563 $ 31,360
Oct 23, 6 AM $ 0.0₇731
-1.44%
$ 15,347 $ 32,405
Oct 23, 5 AM $ 0.0₇743
+0.28%
$ 15,624 $ 34,369
Oct 23, 4 AM $ 0.0₇739
-1.00%
$ 15,494 $ 35,051
Oct 23, 3 AM $ 0.0₇747
-1.41%
$ 15,689 $ 35,766
Oct 23, 2 AM $ 0.0₇758
+4.06%
$ 15,960 $ 36,662
Oct 23, 1 AM $ 0.0₇729
+0.91%
$ 15,307 $ 37,727
Oct 23, 12 AM $ 0.0₇725
-0.70%
$ 15,219 $ 38,869
Oct 22, 11 PM $ 0.0₇73
+0.83%
$ 15,298 $ 39,355
Oct 22, 10 PM $ 0.0₇724
-2.64%
$ 15,191 $ 40,719
Oct 22, 9 PM $ 0.0₇741
+0.46%
$ 15,571 $ 42,085
Oct 22, 8 PM $ 0.0₇738
-0.18%
$ 15,546 $ 42,844
Oct 22, 7 PM $ 0.0₇74
-1.79%
$ 15,550 $ 43,692
Oct 22, 6 PM $ 0.0₇754
-1.91%
$ 15,826 $ 44,596
Oct 22, 5 PM $ 0.0₇769
-0.26%
$ 16,178 $ 45,072
Oct 22, 4 PM $ 0.0₇77
-0.26%
$ 16,180 $ 46,304
Oct 22, 3 PM $ 0.0₇77
-0.79%
$ 16,185 $ 47,686
Oct 22, 2 PM $ 0.0₇776
-2.50%
$ 16,304 $ 48,928
Oct 22, 1 PM $ 0.0₇797
-0.77%
$ 16,731 $ 50,161
Oct 22, 12 PM $ 0.0₇801
-3.15%
$ 16,819 $ 51,562
Oct 22, 11 AM $ 0.0₇828
+0.98%
$ 17,382 $ 53,133
Oct 22, 10 AM $ 0.0₇821
+3.94%
$ 17,195 $ 54,172
Oct 22, 9 AM $ 0.0₇79
+8.21%
$ 16,590 $ 55,675
Oct 22, 8 AM $ 0.0₇72
-5.26%
$ 15,120 $ 56,315
Oct 22, 7 AM $ 0.0₇76
-2.56%
$ 15,960 $ 56,999
Oct 22, 6 AM $ 0.0₇78
+4.00%
$ 16,380 $ 57,438
Oct 22, 5 AM $ 0.0₇74
-1.33%
$ 15,540 $ 56,669
Oct 22, 4 AM $ 0.0₇75
-5.06%
$ 15,750 $ 57,974
Oct 22, 3 AM $ 0.0₇8
-1.23%
$ 16,800 $ 58,668
Oct 22, 2 AM $ 0.0₇82
+1.23%
$ 17,220 $ 59,277
Oct 22, 1 AM $ 0.0₇81
-1.22%
$ 17,010 $ 59,761
Oct 22, 12 AM $ 0.0₇82
-1.20%
$ 17,220 $ 60,195
Oct 21, 11 PM $ 0.0₇82
-1.20%
$ 17,220 $ 61,742
Oct 21, 10 PM $ 0.0₇84
+3.70%
$ 17,640 $ 62,254
Oct 21, 9 PM $ 0.0₇81
+1.25%
$ 16,800 $ 62,277
Oct 21, 8 PM $ 0.0₇8
-2.44%
$ 16,800 $ 63,237
Oct 21, 7 PM $ 0.0₇81
-1.22%
$ 17,010 $ 64,206
Oct 21, 6 PM $ 0.0₇83
+0.00%
$ 17,640 $ 64,213
Oct 21, 5 PM $ 0.0₇84
-1.18%
$ 17,640 $ 65,264
Oct 21, 4 PM $ 0.0₇85
-3.41%
$ 17,850 $ 65,576
Oct 21, 3 PM $ 0.0₇88
-6.38%
$ 18,480 $ 65,326
Oct 21, 2 PM $ 0.0₇94
-5.05%
$ 19,740 $ 67,747
Oct 21, 1 PM $ 0.0₇99
-1.98%
$ 21,000 $ 69,052
Oct 21, 12 PM $ 0.0₆101
-3.81%
$ 21,420 $ 70,371