AssetMint Historical Data

AssetMint Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₆105
-0.94%
$ 22,050 $ 69,975
Oct 21, 10 AM $ 0.0₆106
+1.92%
$ 22,260 $ 70,590
Oct 21, 9 AM $ 0.0₆104
+0.00%
$ 21,840 $ 71,018
Oct 21, 8 AM $ 0.0₆103
-0.96%
$ 21,630 $ 71,783
Oct 21, 7 AM $ 0.0₆104
-0.95%
$ 21,840 $ 73,428
Oct 21, 6 AM $ 0.0₆105
-0.94%
$ 22,050 $ 73,964
Oct 21, 5 AM $ 0.0₆106
-0.93%
$ 22,260 $ 75,926
Oct 21, 4 AM $ 0.0₆106
-4.50%
$ 22,470 $ 77,707
Oct 21, 3 AM $ 0.0₆112
-2.61%
$ 23,520 $ 79,318
Oct 21, 2 AM $ 0.0₆115
+0.88%
$ 24,150 $ 80,030
Oct 21, 1 AM $ 0.0₆115
+0.88%
$ 24,360 $ 81,948
Oct 21, 12 AM $ 0.0₆115
+2.68%
$ 24,150 $ 83,663
Oct 20, 11 PM $ 0.0₆112
+1.82%
$ 23,520 $ 84,861
Oct 20, 10 PM $ 0.0₆109
+0.00%
$ 22,890 $ 86,427
Oct 20, 9 PM $ 0.0₆109
-3.54%
$ 23,100 $ 86,818
Oct 20, 8 PM $ 0.0₆112
-7.44%
$ 23,520 $ 87,818
Oct 20, 7 PM $ 0.0₆122
+3.39%
$ 25,830 $ 88,057
Oct 20, 6 PM $ 0.0₆117
-1.68%
$ 24,780 $ 90,028
Oct 20, 5 PM $ 0.0₆119
+1.71%
$ 24,780 $ 91,870
Oct 20, 4 PM $ 0.0₆118
-0.84%
$ 24,780 $ 92,508
Oct 20, 3 PM $ 0.0₆12
-0.83%
$ 25,200 $ 93,606
Oct 20, 2 PM $ 0.0₆122
-2.40%
$ 25,620 $ 92,360
Oct 20, 1 PM $ 0.0₆124
-2.36%
$ 25,830 $ 91,860
Oct 20, 12 PM $ 0.0₆126
+2.44%
$ 26,460 $ 96,809
Oct 20, 11 AM $ 0.0₆123
+0.82%
$ 25,830 $ 97,230
Oct 20, 10 AM $ 0.0₆122
+2.52%
$ 25,620 $ 97,963
Oct 20, 9 AM $ 0.0₆119
+0.00%
$ 24,780 $ 97,025
Oct 20, 8 AM $ 0.0₆119
+2.59%
$ 24,990 $ 96,917
Oct 20, 7 AM $ 0.0₆116
+6.42%
$ 24,150 $ 95,840
Oct 20, 6 AM $ 0.0₆109
+1.87%
$ 22,890 $ 96,019
Oct 20, 5 AM $ 0.0₆108
-1.82%
$ 22,680 $ 96,677
Oct 20, 4 AM $ 0.0₆11
+0.00%
$ 23,310 $ 95,225
Oct 20, 3 AM $ 0.0₆11
+0.00%
$ 23,100 $ 95,246
Oct 20, 2 AM $ 0.0₆11
-2.65%
$ 23,100 $ 95,663
Oct 20, 1 AM $ 0.0₆113
+0.00%
$ 23,520 $ 93,877
Oct 20, 12 AM $ 0.0₆113
-4.24%
$ 23,730 $ 92,768
Oct 19, 11 PM $ 0.0₆117
-1.68%
$ 24,780 $ 93,095
Oct 19, 10 PM $ 0.0₆119
-0.83%
$ 24,990 $ 91,770
Oct 19, 9 PM $ 0.0₆12
+0.00%
$ 25,200 $ 92,724
Oct 19, 8 PM $ 0.0₆119
+1.71%
$ 24,990 $ 92,495
Oct 19, 7 PM $ 0.0₆118
-2.48%
$ 24,780 $ 92,672
Oct 19, 6 PM $ 0.0₆12
-3.23%
$ 25,410 $ 92,248
Oct 19, 5 PM $ 0.0₆125
-1.57%
$ 26,460 $ 92,685
Oct 19, 4 PM $ 0.0₆128
-2.29%
$ 26,670 $ 92,685
Oct 19, 3 PM $ 0.0₆131
+3.15%
$ 27,510 $ 93,856
Oct 19, 2 PM $ 0.0₆128
+1.59%
$ 26,880 $ 94,650
Oct 19, 1 PM $ 0.0₆126
+0.00%
$ 26,460 $ 96,012
Oct 19, 12 PM $ 0.0₆127
+3.25%
$ 26,670 $ 90,831
Oct 19, 11 AM $ 0.0₆122
-0.81%
$ 25,830 $ 91,864
Oct 19, 10 AM $ 0.0₆124
+0.81%
$ 26,040 $ 116,566