AssetMint Historical Data

AssetMint Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₆124
-3.13%
$ 26,040 $ 118,974
Oct 19, 8 AM $ 0.0₆127
+0.00%
$ 26,670 $ 120,141
Oct 19, 7 AM $ 0.0₆128
-2.29%
$ 26,880 $ 122,316
Oct 19, 6 AM $ 0.0₆132
-3.65%
$ 27,930 $ 123,692
Oct 19, 5 AM $ 0.0₆136
+1.49%
$ 28,350 $ 122,853
Oct 19, 4 AM $ 0.0₆135
+2.27%
$ 28,350 $ 124,141
Oct 19, 3 AM $ 0.0₆133
-1.48%
$ 28,140 $ 125,058
Oct 19, 2 AM $ 0.0₆135
-0.74%
$ 28,350 $ 125,684
Oct 19, 1 AM $ 0.0₆136
+0.74%
$ 28,560 $ 127,648
Oct 19, 12 AM $ 0.0₆135
-6.90%
$ 28,560 $ 129,367
Oct 18, 11 PM $ 0.0₆146
+1.39%
$ 30,660 $ 129,754
Oct 18, 10 PM $ 0.0₆144
-2.04%
$ 30,240 $ 131,398
Oct 18, 9 PM $ 0.0₆147
-0.68%
$ 30,870 $ 132,427
Oct 18, 8 PM $ 0.0₆149
+0.00%
$ 31,290 $ 133,630
Oct 18, 7 PM $ 0.0₆149
+1.36%
$ 31,710 $ 134,851
Oct 18, 6 PM $ 0.0₆146
+0.00%
$ 30,870 $ 137,048
Oct 18, 5 PM $ 0.0₆145
-0.68%
$ 30,450 $ 137,669
Oct 18, 4 PM $ 0.0₆146
-3.95%
$ 30,870 $ 140,205
Oct 18, 3 PM $ 0.0₆152
-1.30%
$ 32,130 $ 141,082
Oct 18, 2 PM $ 0.0₆153
-2.55%
$ 32,130 $ 141,953
Oct 18, 1 PM $ 0.0₆158
+1.94%
$ 32,970 $ 141,626
Oct 18, 12 PM $ 0.0₆156
+4.00%
$ 32,760 $ 143,359
Oct 18, 11 AM $ 0.0₆151
-0.66%
$ 31,710 $ 144,996
Oct 18, 10 AM $ 0.0₆152
-1.94%
$ 31,920 $ 123,483
Oct 18, 9 AM $ 0.0₆155
+0.65%
$ 32,550 $ 124,211
Oct 18, 8 AM $ 0.0₆153
+1.32%
$ 32,130 $ 138,733
Oct 18, 7 AM $ 0.0₆152
+1.33%
$ 31,920 $ 139,255
Oct 18, 6 AM $ 0.0₆152
+0.00%
$ 31,920 $ 140,705
Oct 18, 5 AM $ 0.0₆15
-0.66%
$ 31,500 $ 141,910
Oct 18, 4 AM $ 0.0₆152
+0.00%
$ 31,920 $ 142,670
Oct 18, 3 AM $ 0.0₆151
-4.43%
$ 31,710 $ 142,764
Oct 18, 2 AM $ 0.0₆157
-3.68%
$ 32,970 $ 142,214
Oct 18, 1 AM $ 0.0₆165
+4.43%
$ 34,440 $ 141,832
Oct 18, 12 AM $ 0.0₆158
-2.47%
$ 33,390 $ 141,527
Oct 17, 11 PM $ 0.0₆161
-1.83%
$ 33,600 $ 141,563
Oct 17, 10 PM $ 0.0₆164
-5.75%
$ 34,650 $ 141,629
Oct 17, 9 PM $ 0.0₆173
-1.70%
$ 36,120 $ 140,482
Oct 17, 8 PM $ 0.0₆177
+4.12%
$ 37,170 $ 139,413
Oct 17, 7 PM $ 0.0₆171
-1.16%
$ 35,490 $ 140,035
Oct 17, 6 PM $ 0.0₆174
-6.95%
$ 36,960 $ 139,149
Oct 17, 5 PM $ 0.0₆187
-4.10%
$ 39,270 $ 138,056
Oct 17, 4 PM $ 0.0₆193
+0.52%
$ 40,530 $ 136,388
Oct 17, 3 PM $ 0.0₆193
+4.32%
$ 40,110 $ 135,804
Oct 17, 2 PM $ 0.0₆185
-1.60%
$ 38,430 $ 135,326
Oct 17, 1 PM $ 0.0₆188
-5.05%
$ 39,270 $ 135,639
Oct 17, 12 PM $ 0.0₆198
+0.51%
$ 41,160 $ 151,920
Oct 17, 11 AM $ 0.0₆197
+0.00%
$ 41,160 $ 152,820
Oct 17, 10 AM $ 0.0₆197
+1.03%
$ 41,580 $ 152,357
Oct 17, 9 AM $ 0.0₆197
+2.07%
$ 41,370 $ 152,770
Oct 17, 8 AM $ 0.0₆193
+0.52%
$ 40,530 $ 140,173