AssetMint Historical Data

AssetMint Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₆192
+0.00%
$ 40,320 $ 141,283
Oct 17, 6 AM $ 0.0₆192
+0.00%
$ 40,740 $ 142,212
Oct 17, 5 AM $ 0.0₆194
-2.51%
$ 40,740 $ 142,633
Oct 17, 4 AM $ 0.0₆198
-3.88%
$ 41,790 $ 143,349
Oct 17, 3 AM $ 0.0₆206
+3.00%
$ 43,260 $ 144,400
Oct 17, 2 AM $ 0.0₆2
-4.31%
$ 42,210 $ 146,460
Oct 17, 1 AM $ 0.0₆207
+0.98%
$ 43,050 $ 148,069
Oct 17, 12 AM $ 0.0₆203
-4.69%
$ 42,630 $ 150,240
Oct 16, 11 PM $ 0.0₆212
-4.50%
$ 44,520 $ 151,120
Oct 16, 10 PM $ 0.0₆22
+1.38%
$ 46,200 $ 152,617
Oct 16, 9 PM $ 0.0₆217
+3.33%
$ 45,570 $ 154,729
Oct 16, 8 PM $ 0.0₆209
+3.98%
$ 43,680 $ 158,141
Oct 16, 7 PM $ 0.0₆202
-0.98%
$ 42,420 $ 159,663
Oct 16, 6 PM $ 0.0₆206
-4.63%
$ 43,260 $ 161,698
Oct 16, 5 PM $ 0.0₆218
+0.46%
$ 45,780 $ 164,363
Oct 16, 4 PM $ 0.0₆216
-3.57%
$ 45,150 $ 168,965
Oct 16, 3 PM $ 0.0₆224
+0.45%
$ 46,830 $ 171,642
Oct 16, 2 PM $ 0.0₆223
-2.62%
$ 47,250 $ 174,085
Oct 16, 1 PM $ 0.0₆229
-8.03%
$ 47,880 $ 181,644
Oct 16, 12 PM $ 0.0₆251
-2.71%
$ 52,710 $ 167,025
Oct 16, 11 AM $ 0.0₆259
-3.72%
$ 54,600 $ 174,664
Oct 16, 10 AM $ 0.0₆269
-2.54%
$ 56,280 $ 175,161
Oct 16, 9 AM $ 0.0₆277
+0.36%
$ 58,170 $ 175,775
Oct 16, 8 AM $ 0.0₆276
-2.82%
$ 57,960 $ 176,296
Oct 16, 7 AM $ 0.0₆283
+1.43%
$ 59,850 $ 175,261
Oct 16, 6 AM $ 0.0₆277
+1.47%
$ 58,590 $ 174,664
Oct 16, 5 AM $ 0.0₆273
+0.37%
$ 57,120 $ 176,107
Oct 16, 4 AM $ 0.0₆272
+0.74%
$ 57,120 $ 175,914
Oct 16, 3 AM $ 0.0₆268
+1.90%
$ 56,280 $ 177,073
Oct 16, 2 AM $ 0.0₆263
-1.50%
$ 55,650 $ 177,957
Oct 16, 1 AM $ 0.0₆267
-0.74%
$ 55,860 $ 179,670
Oct 16, 12 AM $ 0.0₆269
+4.67%
$ 56,490 $ 179,629
Oct 15, 11 PM $ 0.0₆258
-2.64%
$ 54,180 $ 180,908
Oct 15, 10 PM $ 0.0₆265
+1.92%
$ 55,650 $ 180,971
Oct 15, 9 PM $ 0.0₆259
-6.16%
$ 54,390 $ 182,008
Oct 15, 8 PM $ 0.0₆276
-2.47%
$ 57,960 $ 182,076
Oct 15, 7 PM $ 0.0₆281
-1.40%
$ 59,010 $ 182,504
Oct 15, 6 PM $ 0.0₆285
-0.70%
$ 59,640 $ 181,571
Oct 15, 5 PM $ 0.0₆29
-0.68%
$ 60,900 $ 180,965
Oct 15, 4 PM $ 0.0₆291
-1.02%
$ 61,110 $ 178,222
Oct 15, 3 PM $ 0.0₆297
+0.68%
$ 62,160 $ 177,695
Oct 15, 2 PM $ 0.0₆294
+0.00%
$ 61,740 $ 178,584
Oct 15, 1 PM $ 0.0₆295
+1.03%
$ 61,950 $ 173,244
Oct 15, 12 PM $ 0.0₆292
-0.68%
$ 61,320 $ 173,610
Oct 15, 11 AM $ 0.0₆293
+2.81%
$ 61,530 $ 170,323
Oct 15, 10 AM $ 0.0₆285
-3.06%
$ 59,430 $ 184,911
Oct 15, 9 AM $ 0.0₆291
+1.39%
$ 60,900 $ 185,645
Oct 15, 8 AM $ 0.0₆289
-3.34%
$ 60,480 $ 187,076
Oct 15, 7 AM $ 0.0₆299
+1.36%
$ 62,790 $ 187,011
Oct 15, 6 AM $ 0.0₆293
-0.68%
$ 61,320 $ 187,691
Download