AssetMint Historical Data

AssetMint Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₈101
-0.47%
$ 212 $ 236,602
Dec 10, 9 AM $ 0.0₈101
+0.05%
$ 213 $ 235,752
Dec 10, 8 AM $ 0.0₈102
+2.15%
$ 214 $ 233,847
Dec 10, 7 AM $ 0.0₈1
-0.45%
$ 210 $ 232,171
Dec 10, 6 AM $ 0.0₈101
-0.82%
$ 211 $ 230,844
Dec 10, 5 AM $ 0.0₈103
-2.44%
$ 216 $ 228,825
Dec 10, 4 AM $ 0.0₈105
+0.08%
$ 222 $ 227,321
Dec 10, 3 AM $ 0.0₈105
-1.72%
$ 220 $ 225,241
Dec 10, 2 AM $ 0.0₈106
+0.23%
$ 223 $ 224,265
Dec 10, 1 AM $ 0.0₈106
-1.61%
$ 222 $ 222,756
Dec 10, 12 AM $ 0.0₈108
+2.63%
$ 227 $ 219,741
Dec 9, 11 PM $ 0.0₈105
+0.86%
$ 221 $ 218,297
Dec 9, 10 PM $ 0.0₈104
+0.27%
$ 219 $ 216,921
Dec 9, 9 PM $ 0.0₈104
+1.15%
$ 218 $ 214,929
Dec 9, 8 PM $ 0.0₈103
+2.85%
$ 216 $ 213,521
Dec 9, 7 PM $ 0.0₉996
+0.47%
$ 209 $ 210,973
Dec 9, 6 PM $ 0.0₉992
+1.22%
$ 208 $ 209,909
Dec 9, 5 PM $ 0.0₉976
+3.46%
$ 205 $ 209,222
Dec 9, 4 PM $ 0.0₉94
+2.30%
$ 197 $ 207,608
Dec 9, 3 PM $ 0.0₉919
-0.59%
$ 193 $ 205,470
Dec 9, 2 PM $ 0.0₉922
-0.31%
$ 193 $ 199,640
Dec 9, 1 PM $ 0.0₉928
+4.85%
$ 195 $ 192,575
Dec 9, 12 PM $ 0.0₉884
-0.57%
$ 186 $ 186,354
Dec 9, 11 AM $ 0.0₉889
+0.26%
$ 187 $ 179,972
Dec 9, 10 AM $ 0.0₉887
+0.07%
$ 186 $ 174,161
Dec 9, 9 AM $ 0.0₉886
+1.03%
$ 186 $ 168,337
Dec 9, 8 AM $ 0.0₉88
-1.79%
$ 185 $ 162,956
Dec 9, 7 AM $ 0.0₉891
+2.02%
$ 187 $ 157,301
Dec 9, 6 AM $ 0.0₉873
+1.89%
$ 183 $ 152,144
Dec 9, 5 AM $ 0.0₉854
-0.90%
$ 179 $ 147,266
Dec 9, 4 AM $ 0.0₉86
+0.05%
$ 181 $ 141,811
Dec 9, 3 AM $ 0.0₉857
+1.93%
$ 180 $ 137,042
Dec 9, 2 AM $ 0.0₉838
-2.57%
$ 176 $ 132,069
Dec 9, 1 AM $ 0.0₉862
-1.48%
$ 181 $ 126,493
Dec 9, 12 AM $ 0.0₉877
+1.47%
$ 184 $ 121,423
Dec 8, 11 PM $ 0.0₉864
-1.02%
$ 181 $ 116,299
Dec 8, 10 PM $ 0.0₉874
+0.90%
$ 183 $ 110,595
Dec 8, 9 PM $ 0.0₉872
-0.05%
$ 183 $ 105,810
Dec 8, 8 PM $ 0.0₉871
-0.64%
$ 183 $ 99,707
Dec 8, 7 PM $ 0.0₉871
+2.96%
$ 183 $ 94,814
Dec 8, 6 PM $ 0.0₉853
+3.19%
$ 179 $ 89,201
Dec 8, 5 PM $ 0.0₉832
+0.37%
$ 175 $ 84,408
Dec 8, 4 PM $ 0.0₉834
+10.45%
$ 175 $ 80,070
Dec 8, 3 PM $ 0.0₉758
-2.07%
$ 159 $ 76,405
Dec 8, 2 PM $ 0.0₉774
-0.13%
$ 163 $ 77,134
Dec 8, 1 PM $ 0.0₉772
-0.13%
$ 162 $ 77,959
Dec 8, 12 PM $ 0.0₉773
-3.62%
$ 164 $ 79,022
Dec 8, 11 AM $ 0.0₉806
-2.07%
$ 169 $ 80,032
Dec 8, 10 AM $ 0.0₉822
+2.37%
$ 173 $ 80,595
Dec 8, 9 AM $ 0.0₉8
-3.50%
$ 168 $ 81,481