AssetMint Historical Data

AssetMint Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₉831
-2.81%
$ 175 $ 82,407
Dec 8, 7 AM $ 0.0₉855
-0.35%
$ 180 $ 83,192
Dec 8, 6 AM $ 0.0₉858
-2.61%
$ 181 $ 84,036
Dec 8, 5 AM $ 0.0₉88
+0.92%
$ 185 $ 84,907
Dec 8, 4 AM $ 0.0₉872
-0.91%
$ 184 $ 85,664
Dec 8, 3 AM $ 0.0₉877
+0.23%
$ 184 $ 86,348
Dec 8, 2 AM $ 0.0₉876
-2.01%
$ 184 $ 87,029
Dec 8, 1 AM $ 0.0₉892
-2.62%
$ 187 $ 87,893
Dec 8, 12 AM $ 0.0₉917
-5.46%
$ 193 $ 88,338
Dec 7, 11 PM $ 0.0₉97
+5.09%
$ 203 $ 88,616
Dec 7, 10 PM $ 0.0₉921
-3.05%
$ 195 $ 88,742
Dec 7, 9 PM $ 0.0₉953
-0.94%
$ 200 $ 89,177
Dec 7, 8 PM $ 0.0₉964
-1.33%
$ 202 $ 89,423
Dec 7, 7 PM $ 0.0₉978
-0.20%
$ 205 $ 89,633
Dec 7, 6 PM $ 0.0₉981
+1.45%
$ 206 $ 89,930
Dec 7, 5 PM $ 0.0₉97
-0.61%
$ 204 $ 90,188
Dec 7, 4 PM $ 0.0₉971
-2.02%
$ 204 $ 90,391
Dec 7, 3 PM $ 0.0₉986
-3.52%
$ 207 $ 91,914
Dec 7, 2 PM $ 0.0₈102
+3.24%
$ 214 $ 92,506
Dec 7, 1 PM $ 0.0₉992
-2.94%
$ 209 $ 93,477
Dec 7, 12 PM $ 0.0₈102
-0.39%
$ 215 $ 94,135
Dec 7, 11 AM $ 0.0₈102
-5.19%
$ 215 $ 95,036
Dec 7, 10 AM $ 0.0₈108
-1.19%
$ 227 $ 96,086
Dec 7, 9 AM $ 0.0₈11
-0.36%
$ 231 $ 96,852
Dec 7, 8 AM $ 0.0₈11
-0.90%
$ 231 $ 97,363
Dec 7, 7 AM $ 0.0₈111
-0.09%
$ 234 $ 98,190
Dec 7, 6 AM $ 0.0₈111
-1.51%
$ 233 $ 98,807
Dec 7, 5 AM $ 0.0₈112
+2.28%
$ 235 $ 99,548
Dec 7, 4 AM $ 0.0₈109
+0.00%
$ 230 $ 100,319
Dec 7, 3 AM $ 0.0₈109
+1.48%
$ 230 $ 101,146
Dec 7, 2 AM $ 0.0₈108
+0.56%
$ 227 $ 101,984
Dec 7, 1 AM $ 0.0₈107
+2.68%
$ 226 $ 102,924
Dec 7, 12 AM $ 0.0₈104
+0.87%
$ 219 $ 104,069
Dec 6, 11 PM $ 0.0₈103
+2.88%
$ 217 $ 104,995
Dec 6, 10 PM $ 0.0₈101
-0.98%
$ 211 $ 106,178
Dec 6, 9 PM $ 0.0₈102
+1.60%
$ 214 $ 107,044
Dec 6, 8 PM $ 0.0₈1
-1.67%
$ 210 $ 108,065
Dec 6, 7 PM $ 0.0₈101
-1.36%
$ 213 $ 108,916
Dec 6, 4 PM $ 0.0₈121
+0.58%
$ 255 $ 111,147
Dec 6, 3 PM $ 0.0₈121
-0.49%
$ 254 $ 111,295
Dec 6, 2 PM $ 0.0₈122
-2.48%
$ 256 $ 111,870
Dec 6, 1 PM $ 0.0₈124
-0.40%
$ 261 $ 111,955
Dec 6, 12 PM $ 0.0₈125
-1.11%
$ 262 $ 112,146
Dec 6, 11 AM $ 0.0₈127
-0.93%
$ 267 $ 112,106
Dec 6, 10 AM $ 0.0₈129
+0.00%
$ 270 $ 112,358
Dec 6, 9 AM $ 0.0₈129
-1.75%
$ 270 $ 112,505
Dec 6, 8 AM $ 0.0₈131
-0.91%
$ 276 $ 112,782
Dec 6, 7 AM $ 0.0₈132
+0.46%
$ 278 $ 112,706
Dec 6, 6 AM $ 0.0₈131
-1.79%
$ 277 $ 112,512
Dec 6, 5 AM $ 0.0₈134
+1.21%
$ 282 $ 112,382