AssetMint Historical Data

AssetMint Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0₈133
+0.15%
$ 279 $ 112,062
Dec 6, 3 AM $ 0.0₈132
-1.57%
$ 277 $ 111,745
Dec 6, 2 AM $ 0.0₈134
+0.53%
$ 281 $ 111,307
Dec 6, 1 AM $ 0.0₈133
+2.22%
$ 280 $ 110,770
Dec 6, 12 AM $ 0.0₈131
+0.08%
$ 275 $ 110,301
Dec 5, 11 PM $ 0.0₈131
+2.59%
$ 276 $ 110,050
Dec 5, 10 PM $ 0.0₈128
-0.47%
$ 269 $ 109,687
Dec 5, 9 PM $ 0.0₈129
+0.23%
$ 271 $ 109,501
Dec 5, 8 PM $ 0.0₈13
-0.76%
$ 273 $ 109,551
Dec 5, 7 PM $ 0.0₈131
+3.89%
$ 274 $ 109,646
Dec 5, 6 PM $ 0.0₈127
-4.31%
$ 266 $ 109,505
Dec 5, 5 PM $ 0.0₈133
+0.00%
$ 281 $ 109,301
Dec 5, 4 PM $ 0.0₈132
+0.84%
$ 277 $ 109,171
Dec 5, 3 PM $ 0.0₈131
+0.08%
$ 276 $ 108,907
Dec 5, 2 PM $ 0.0₈13
+0.23%
$ 274 $ 110,963
Dec 5, 1 PM $ 0.0₈13
-3.21%
$ 273 $ 111,635
Dec 5, 12 PM $ 0.0₈135
-0.22%
$ 283 $ 112,719
Dec 5, 11 AM $ 0.0₈135
-0.74%
$ 283 $ 113,877
Dec 5, 10 AM $ 0.0₈136
+1.11%
$ 286 $ 114,377
Dec 5, 9 AM $ 0.0₈134
+0.22%
$ 281 $ 114,941
Dec 5, 8 AM $ 0.0₈133
+1.22%
$ 279 $ 115,656
Dec 5, 7 AM $ 0.0₈131
-1.28%
$ 275 $ 117,009
Dec 5, 6 AM $ 0.0₈133
+0.23%
$ 279 $ 118,694
Dec 5, 5 AM $ 0.0₈132
+0.30%
$ 278 $ 120,100
Dec 5, 4 AM $ 0.0₈132
+1.22%
$ 278 $ 121,444
Dec 5, 3 AM $ 0.0₈132
+2.02%
$ 276 $ 122,900
Dec 5, 2 AM $ 0.0₈13
+1.09%
$ 272 $ 124,961
Dec 5, 1 AM $ 0.0₈128
-1.08%
$ 269 $ 126,879
Dec 5, 12 AM $ 0.0₈13
+0.23%
$ 272 $ 128,669
Dec 4, 11 PM $ 0.0₈129
+0.23%
$ 272 $ 130,504
Dec 4, 10 PM $ 0.0₈13
+2.29%
$ 273 $ 132,539
Dec 4, 9 PM $ 0.0₈126
+0.32%
$ 265 $ 134,778
Dec 4, 8 PM $ 0.0₈126
-1.48%
$ 265 $ 136,768
Dec 4, 7 PM $ 0.0₈128
-1.61%
$ 270 $ 138,632
Dec 4, 6 PM $ 0.0₈13
+0.08%
$ 272 $ 140,487
Dec 4, 5 PM $ 0.0₈129
+0.70%
$ 272 $ 142,488
Dec 4, 4 PM $ 0.0₈129
-1.38%
$ 271 $ 144,407
Dec 4, 3 PM $ 0.0₈131
-11.22%
$ 276 $ 146,781
Dec 4, 2 PM $ 0.0₈148
+0.89%
$ 311 $ 146,092
Dec 4, 1 PM $ 0.0₈146
+0.41%
$ 306 $ 147,617
Dec 4, 12 PM $ 0.0₈145
+1.68%
$ 306 $ 148,143
Dec 4, 11 AM $ 0.0₈142
-2.40%
$ 299 $ 149,008
Dec 4, 10 AM $ 0.0₈147
-0.61%
$ 308 $ 150,080
Dec 4, 9 AM $ 0.0₈147
+1.37%
$ 310 $ 151,282
Dec 4, 8 AM $ 0.0₈145
-1.96%
$ 304 $ 152,105
Dec 4, 7 AM $ 0.0₈148
-1.86%
$ 311 $ 152,610
Dec 4, 6 AM $ 0.0₈15
-1.31%
$ 316 $ 152,866
Dec 4, 5 AM $ 0.0₈152
+3.81%
$ 320 $ 153,410
Dec 4, 4 AM $ 0.0₈148
-2.89%
$ 310 $ 154,096
Dec 4, 3 AM $ 0.0₈153
-1.42%
$ 320 $ 154,563