AssetMint Historical Data

AssetMint Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₈155
-1.71%
$ 325 $ 154,655
Dec 4, 1 AM $ 0.0₈158
-0.94%
$ 332 $ 155,021
Dec 4, 12 AM $ 0.0₈159
-0.93%
$ 334 $ 155,355
Dec 3, 11 PM $ 0.0₈161
+0.25%
$ 339 $ 155,477
Dec 3, 10 PM $ 0.0₈16
+0.63%
$ 337 $ 155,881
Dec 3, 9 PM $ 0.0₈16
-1.84%
$ 335 $ 156,163
Dec 3, 8 PM $ 0.0₈163
+0.86%
$ 343 $ 156,038
Dec 3, 7 PM $ 0.0₈162
+0.06%
$ 340 $ 156,202
Dec 3, 6 PM $ 0.0₈162
+0.87%
$ 340 $ 156,768
Dec 3, 5 PM $ 0.0₈161
-0.31%
$ 339 $ 157,376
Dec 3, 4 PM $ 0.0₈162
-0.61%
$ 339 $ 157,621
Dec 3, 3 PM $ 0.0₈163
-0.85%
$ 343 $ 157,506
Dec 3, 2 PM $ 0.0₈164
+1.05%
$ 345 $ 158,096
Dec 3, 1 PM $ 0.0₈161
-0.25%
$ 340 $ 157,505
Dec 3, 12 PM $ 0.0₈162
+0.43%
$ 341 $ 158,713
Dec 3, 11 AM $ 0.0₈161
+0.56%
$ 340 $ 159,015
Dec 3, 10 AM $ 0.0₈16
+0.06%
$ 336 $ 159,409
Dec 3, 9 AM $ 0.0₈16
+2.03%
$ 337 $ 160,072
Dec 3, 8 AM $ 0.0₈157
+0.58%
$ 332 $ 160,235
Dec 3, 7 AM $ 0.0₈156
-2.49%
$ 328 $ 160,872
Dec 3, 6 AM $ 0.0₈16
+1.26%
$ 337 $ 161,608
Dec 3, 5 AM $ 0.0₈158
-1.19%
$ 333 $ 161,926
Dec 3, 4 AM $ 0.0₈16
+1.65%
$ 337 $ 162,300
Dec 3, 3 AM $ 0.0₈158
-0.50%
$ 331 $ 162,787
Dec 3, 2 AM $ 0.0₈159
-0.87%
$ 332 $ 163,346
Dec 3, 1 AM $ 0.0₈16
-2.79%
$ 337 $ 163,933
Dec 3, 12 AM $ 0.0₈164
-1.85%
$ 345 $ 164,501
Dec 2, 11 PM $ 0.0₈168
-1.23%
$ 353 $ 165,368
Dec 2, 10 PM $ 0.0₈17
+0.47%
$ 357 $ 165,790
Dec 2, 9 PM $ 0.0₈17
+0.77%
$ 356 $ 165,983
Dec 2, 8 PM $ 0.0₈168
-0.77%
$ 353 $ 166,734
Dec 2, 7 PM $ 0.0₈169
-1.51%
$ 356 $ 167,747
Dec 2, 6 PM $ 0.0₈172
+1.90%
$ 361 $ 168,092
Dec 2, 5 PM $ 0.0₈169
-0.76%
$ 355 $ 168,081
Dec 2, 4 PM $ 0.0₈171
-4.16%
$ 359 $ 168,487
Dec 2, 3 PM $ 0.0₈178
-0.17%
$ 375 $ 168,752
Dec 2, 2 PM $ 0.0₈179
-1.70%
$ 376 $ 169,024
Dec 2, 1 PM $ 0.0₈182
-1.04%
$ 381 $ 170,315
Dec 2, 12 PM $ 0.0₈184
-1.60%
$ 387 $ 169,839
Dec 2, 11 AM $ 0.0₈188
+0.75%
$ 395 $ 169,998
Dec 2, 10 AM $ 0.0₈186
+1.25%
$ 390 $ 169,593
Dec 2, 9 AM $ 0.0₈183
+0.44%
$ 385 $ 169,135
Dec 2, 8 AM $ 0.0₈183
-2.25%
$ 383 $ 169,204
Dec 2, 7 AM $ 0.0₈187
+0.16%
$ 394 $ 168,586
Dec 2, 6 AM $ 0.0₈187
+1.63%
$ 393 $ 168,036
Dec 2, 5 AM $ 0.0₈184
-0.75%
$ 387 $ 167,921
Dec 2, 4 AM $ 0.0₈185
+0.49%
$ 389 $ 168,104
Dec 2, 3 AM $ 0.0₈185
+2.95%
$ 389 $ 168,351
Dec 2, 2 AM $ 0.0₈18
-3.23%
$ 377 $ 167,937
Dec 2, 1 AM $ 0.0₈185
+0.32%
$ 390 $ 167,465