AssetMint Historical Data

AssetMint Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₈185
-2.38%
$ 390 $ 167,082
Dec 1, 11 PM $ 0.0₈189
+0.96%
$ 398 $ 166,534
Dec 1, 10 PM $ 0.0₈187
-1.74%
$ 392 $ 165,741
Dec 1, 9 PM $ 0.0₈19
+0.74%
$ 400 $ 165,429
Dec 1, 8 PM $ 0.0₈188
-1.16%
$ 395 $ 165,516
Dec 1, 7 PM $ 0.0₈19
-0.52%
$ 399 $ 165,388
Dec 1, 6 PM $ 0.0₈191
+0.05%
$ 401 $ 165,994
Dec 1, 5 PM $ 0.0₈191
-1.75%
$ 401 $ 166,237
Dec 1, 4 PM $ 0.0₈194
+2.37%
$ 408 $ 165,938
Dec 1, 3 PM $ 0.0₈19
-1.66%
$ 399 $ 166,084
Dec 1, 2 PM $ 0.0₈192
+3.39%
$ 404 $ 166,367
Dec 1, 1 PM $ 0.0₈186
+0.38%
$ 391 $ 166,164
Dec 1, 12 PM $ 0.0₈185
+1.99%
$ 388 $ 166,824
Dec 1, 11 AM $ 0.0₈181
+1.91%
$ 380 $ 167,198
Dec 1, 10 AM $ 0.0₈177
-1.99%
$ 373 $ 168,482
Dec 1, 9 AM $ 0.0₈181
+0.28%
$ 380 $ 169,099
Dec 1, 8 AM $ 0.0₈181
+2.26%
$ 379 $ 169,758
Dec 1, 7 AM $ 0.0₈178
-2.25%
$ 373 $ 170,612
Dec 1, 6 AM $ 0.0₈182
-1.68%
$ 382 $ 171,431
Dec 1, 5 AM $ 0.0₈184
-0.91%
$ 387 $ 172,046
Dec 1, 4 AM $ 0.0₈186
+1.08%
$ 392 $ 172,690
Dec 1, 3 AM $ 0.0₈184
-3.32%
$ 387 $ 173,319
Dec 1, 2 AM $ 0.0₈19
+1.71%
$ 399 $ 174,166
Dec 1, 1 AM $ 0.0₈187
-0.48%
$ 392 $ 175,378
Dec 1, 12 AM $ 0.0₈189
+0.48%
$ 396 $ 176,053
Nov 30, 11 PM $ 0.0₈187
-0.32%
$ 393 $ 177,071
Nov 30, 10 PM $ 0.0₈188
-4.76%
$ 394 $ 177,841
Nov 30, 9 PM $ 0.0₈197
-2.52%
$ 415 $ 177,975
Nov 30, 8 PM $ 0.0₈203
-0.49%
$ 425 $ 178,140
Nov 30, 7 PM $ 0.0₈204
+0.74%
$ 428 $ 177,975
Nov 30, 6 PM $ 0.0₈202
+0.20%
$ 425 $ 177,234
Nov 30, 5 PM $ 0.0₈202
-0.59%
$ 425 $ 177,446
Nov 30, 4 PM $ 0.0₈203
-1.55%
$ 427 $ 177,837
Nov 30, 3 PM $ 0.0₈207
+1.62%
$ 434 $ 178,140
Nov 30, 2 PM $ 0.0₈203
-4.02%
$ 426 $ 178,857
Nov 30, 1 PM $ 0.0₈212
+0.71%
$ 445 $ 178,608
Nov 30, 12 PM $ 0.0₈209
-2.24%
$ 440 $ 181,319
Nov 30, 11 AM $ 0.0₈214
-2.41%
$ 450 $ 213,991
Nov 30, 10 AM $ 0.0₈219
+1.81%
$ 461 $ 265,476
Nov 30, 9 AM $ 0.0₈215
-2.45%
$ 451 $ 288,438
Nov 30, 8 AM $ 0.0₈22
-0.23%
$ 461 $ 311,495
Nov 30, 7 AM $ 0.0₈22
-0.81%
$ 462 $ 332,214
Nov 30, 6 AM $ 0.0₈222
-1.07%
$ 466 $ 353,920
Nov 30, 5 AM $ 0.0₈224
-0.49%
$ 471 $ 373,507
Nov 30, 4 AM $ 0.0₈225
+1.26%
$ 473 $ 394,584
Nov 30, 3 AM $ 0.0₈223
+0.18%
$ 467 $ 414,740
Nov 30, 2 AM $ 0.0₈222
-0.94%
$ 466 $ 434,987
Nov 30, 1 AM $ 0.0₈224
+0.63%
$ 470 $ 455,585
Nov 30, 12 AM $ 0.0₈223
+2.25%
$ 468 $ 475,939
Nov 29, 11 PM $ 0.0₈217
-1.72%
$ 456 $ 494,504