AssetMint Historical Data

AssetMint Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₈22
-0.72%
$ 462 $ 513,287
Nov 29, 9 PM $ 0.0₈222
-2.33%
$ 466 $ 531,929
Nov 29, 8 PM $ 0.0₈227
+1.20%
$ 477 $ 549,236
Nov 29, 7 PM $ 0.0₈225
-1.74%
$ 473 $ 566,852
Nov 29, 6 PM $ 0.0₈229
+1.64%
$ 482 $ 583,901
Nov 29, 12 PM $ 0.0₈701
-6.95%
$ 1,471 $ 676,098
Nov 29, 11 AM $ 0.0₈725
+3.07%
$ 1,522 $ 623,368
Nov 29, 10 AM $ 0.0₈704
+4.56%
$ 1,476 $ 622,380
Nov 29, 9 AM $ 0.0₈673
+1.48%
$ 1,411 $ 615,311
Nov 29, 8 AM $ 0.0₈664
+1.13%
$ 1,394 $ 606,847
Nov 29, 7 AM $ 0.0₈657
-2.52%
$ 1,379 $ 599,918
Nov 29, 6 AM $ 0.0₈671
+0.95%
$ 1,409 $ 591,152
Nov 29, 5 AM $ 0.0₈665
+1.23%
$ 1,396 $ 585,869
Nov 29, 4 AM $ 0.0₈657
+2.91%
$ 1,378 $ 579,500
Nov 29, 3 AM $ 0.0₈639
+1.69%
$ 1,341 $ 574,057
Nov 29, 2 AM $ 0.0₈628
+0.75%
$ 1,318 $ 568,204
Nov 29, 1 AM $ 0.0₈623
-0.05%
$ 1,304 $ 562,064
Nov 29, 12 AM $ 0.0₈618
+3.95%
$ 1,297 $ 556,517
Nov 28, 11 PM $ 0.0₈594
+1.43%
$ 1,248 $ 552,859
Nov 28, 10 PM $ 0.0₈587
+4.01%
$ 1,232 $ 548,524
Nov 28, 9 PM $ 0.0₈562
-2.18%
$ 1,180 $ 545,963
Nov 28, 8 PM $ 0.0₈576
+0.58%
$ 1,210 $ 542,066
Nov 28, 7 PM $ 0.0₈57
+0.90%
$ 1,197 $ 538,735
Nov 28, 6 PM $ 0.0₈563
+0.21%
$ 1,182 $ 535,380
Nov 28, 5 PM $ 0.0₈563
+2.72%
$ 1,171 $ 533,729
Nov 28, 4 PM $ 0.0₈549
+4.53%
$ 1,154 $ 530,174
Nov 28, 3 PM $ 0.0₈526
-1.72%
$ 1,109 $ 527,521
Nov 28, 2 PM $ 0.0₈532
+0.91%
$ 1,117 $ 523,934
Nov 28, 1 PM $ 0.0₈526
+1.80%
$ 1,098 $ 522,616
Nov 28, 12 PM $ 0.0₈516
-1.75%
$ 1,084 $ 515,970
Nov 28, 11 AM $ 0.0₈525
+0.84%
$ 1,102 $ 511,405
Nov 28, 10 AM $ 0.0₈519
+3.69%
$ 1,091 $ 505,399
Nov 28, 9 AM $ 0.0₈501
+0.18%
$ 1,052 $ 498,320
Nov 28, 8 AM $ 0.0₈5
+1.77%
$ 1,050 $ 492,877
Nov 28, 7 AM $ 0.0₈492
-0.73%
$ 1,035 $ 487,121
Nov 28, 6 AM $ 0.0₈496
-2.09%
$ 1,041 $ 482,743
Nov 28, 5 AM $ 0.0₈504
-3.59%
$ 1,059 $ 477,092
Nov 28, 4 AM $ 0.0₈525
+1.47%
$ 1,102 $ 470,941
Nov 28, 3 AM $ 0.0₈517
+1.23%
$ 1,088 $ 464,988
Nov 28, 2 AM $ 0.0₈514
+2.94%
$ 1,075 $ 460,165
Nov 28, 1 AM $ 0.0₈499
+0.44%
$ 1,048 $ 454,906
Nov 28, 12 AM $ 0.0₈496
-0.56%
$ 1,043 $ 448,838
Nov 27, 11 PM $ 0.0₈5
+1.69%
$ 1,051 $ 443,395
Nov 27, 10 PM $ 0.0₈495
+1.25%
$ 1,038 $ 437,901
Nov 27, 9 PM $ 0.0₈487
+1.52%
$ 1,020 $ 430,248
Nov 27, 8 PM $ 0.0₈48
+1.03%
$ 1,008 $ 423,998
Nov 27, 7 PM $ 0.0₈473
-0.08%
$ 994 $ 418,034
Nov 27, 6 PM $ 0.0₈474
-4.36%
$ 992 $ 412,313
Nov 27, 5 PM $ 0.0₈492
+0.76%
$ 1,034 $ 404,769
Nov 27, 4 PM $ 0.0₈489
+0.12%
$ 1,029 $ 398,893