AssetMint Historical Data

AssetMint Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₈484
+2.22%
$ 1,017 $ 394,757
Nov 27, 2 PM $ 0.0₈474
-0.08%
$ 992 $ 390,916
Nov 27, 1 PM $ 0.0₈475
-0.63%
$ 992 $ 386,042
Nov 27, 12 PM $ 0.0₈478
+0.84%
$ 1,003 $ 386,241
Nov 27, 11 AM $ 0.0₈474
+0.49%
$ 995 $ 387,024
Nov 27, 10 AM $ 0.0₈471
-1.17%
$ 989 $ 388,295
Nov 27, 9 AM $ 0.0₈475
+0.49%
$ 997 $ 388,618
Nov 27, 8 AM $ 0.0₈471
-2.70%
$ 990 $ 386,994
Nov 27, 7 AM $ 0.0₈483
+0.65%
$ 1,015 $ 385,312
Nov 27, 6 AM $ 0.0₈477
-1.79%
$ 1,002 $ 383,883
Nov 27, 5 AM $ 0.0₈49
-1.13%
$ 1,029 $ 383,750
Nov 27, 4 AM $ 0.0₈497
-0.48%
$ 1,047 $ 382,675
Nov 27, 3 AM $ 0.0₈497
+1.57%
$ 1,039 $ 381,284
Nov 27, 2 AM $ 0.0₈489
-0.85%
$ 1,028 $ 378,870
Nov 27, 1 AM $ 0.0₈492
+4.79%
$ 1,033 $ 375,785
Nov 27, 12 AM $ 0.0₈466
+1.44%
$ 979 $ 374,264
Nov 26, 11 PM $ 0.0₈463
+0.28%
$ 971 $ 373,992
Nov 26, 10 PM $ 0.0₈461
+0.79%
$ 969 $ 373,046
Nov 26, 9 PM $ 0.0₈458
+0.88%
$ 961 $ 371,907
Nov 26, 8 PM $ 0.0₈454
+0.00%
$ 953 $ 371,243
Nov 26, 7 PM $ 0.0₈454
+6.20%
$ 955 $ 369,876
Nov 26, 6 PM $ 0.0₈429
+0.09%
$ 900 $ 369,850
Nov 26, 5 PM $ 0.0₈428
-8.93%
$ 899 $ 369,429
Nov 26, 4 PM $ 0.0₈47
+2.17%
$ 988 $ 366,919
Nov 26, 3 PM $ 0.0₈46
-3.98%
$ 983 $ 364,616
Nov 26, 2 PM $ 0.0₈479
+2.70%
$ 1,007 $ 363,506
Nov 26, 1 PM $ 0.0₈467
-7.75%
$ 991 $ 362,269
Nov 26, 12 PM $ 0.0₈506
-2.60%
$ 1,070 $ 359,871
Nov 26, 11 AM $ 0.0₈513
+8.60%
$ 1,077 $ 358,099
Nov 26, 10 AM $ 0.0₈472
-0.82%
$ 998 $ 356,337
Nov 26, 9 AM $ 0.0₈48
+9.35%
$ 992 $ 358,033
Nov 26, 8 AM $ 0.0₈439
+0.00%
$ 923 $ 358,044
Nov 26, 7 AM $ 0.0₈436
-1.58%
$ 916 $ 359,928
Nov 26, 6 AM $ 0.0₈451
+0.85%
$ 946 $ 362,581
Nov 26, 5 AM $ 0.0₈441
-0.14%
$ 939 $ 365,621
Nov 26, 4 AM $ 0.0₈434
-4.38%
$ 912 $ 369,632
Nov 26, 3 AM $ 0.0₈454
+1.93%
$ 953 $ 373,560
Nov 26, 2 AM $ 0.0₈445
+3.63%
$ 935 $ 376,973
Nov 26, 1 AM $ 0.0₈43
-7.97%
$ 904 $ 379,622
Nov 26, 12 AM $ 0.0₈466
+1.42%
$ 978 $ 383,822
Nov 25, 11 PM $ 0.0₈453
-2.56%
$ 951 $ 385,376
Nov 25, 10 PM $ 0.0₈466
+7.44%
$ 982 $ 387,631
Nov 25, 9 PM $ 0.0₈434
+0.81%
$ 911 $ 391,067
Nov 25, 8 PM $ 0.0₈43
-3.78%
$ 904 $ 394,540
Nov 25, 7 PM $ 0.0₈447
+4.17%
$ 946 $ 398,273
Nov 25, 6 PM $ 0.0₈429
-0.65%
$ 908 $ 401,962
Nov 25, 5 PM $ 0.0₈432
+0.23%
$ 908 $ 405,727
Nov 25, 4 PM $ 0.0₈431
-4.09%
$ 906 $ 409,678
Nov 25, 3 PM $ 0.0₈453
+3.12%
$ 948 $ 413,625
Nov 25, 2 PM $ 0.0₈439
-2.74%
$ 923 $ 416,590