NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $0.02
+0.00%
$7.06 million $239,940
Yesterday $0.0201
+0.46%
$7.05 million $233,509
Aug 20, 2026 $0.02
+0.33%
$7.04 million $227,456
Aug 19, 2026 $0.0199
-0.05%
$7.02 million $245,295
Aug 18, 2026 $0.0199
+0.46%
$7.03 million $204,422
Aug 17, 2026 $0.0199
-0.23%
$6.99 million $220,166
Aug 16, 2026 $0.0199
-0.37%
$7.02 million $207,202
Aug 15, 2026 $0.02
+0.26%
$7.04 million $255,444
Aug 14, 2026 $0.0199
-0.05%
$7.02 million $255,568
Aug 13, 2026 $0.0199
+0.29%
$7.03 million $273,877
Aug 12, 2026 $0.0199
-0.33%
$7.01 million $312,275
Aug 11, 2026 $0.0199
+0.69%
$7.02 million $197,524
Aug 10, 2026 $0.0198
+0.07%
$6.97 million $219,300
Aug 9, 2026 $0.0198
+1.00%
$6.97 million $277,109
Aug 8, 2026 $0.0196
-0.56%
$6.9 million $208,711
Aug 7, 2026 $0.0197
+0.30%
$6.94 million $201,070
Aug 6, 2026 $0.0197
-0.10%
$6.9 million $214,255
Aug 5, 2026 $0.0197
+0.35%
$6.91 million $221,070
Aug 4, 2026 $0.0197
+1.04%
$6.9 million $180,985
Aug 3, 2026 $0.0195
-2.19%
$6.8 million $171,555
Aug 2, 2026 $0.0199
-0.23%
$6.92 million $176,329
Aug 1, 2026 $0.02
-0.17%
$6.93 million $178,994
Jul 31, 2026 $0.02
-1.85%
$6.93 million $188,354
Jul 30, 2026 $0.0204
-0.35%
$6.95 million $152,852
Jul 29, 2026 $0.0205
+0.24%
$6.99 million $161,638
Jul 28, 2026 $0.0205
-2.25%
$6.97 million $125,577
Jul 27, 2026 $0.0209
-3.98%
$7.12 million $136,977
Jul 26, 2026 $0.0218
+0.90%
$7.5 million $156,201
Jul 25, 2026 $0.0217
+3.49%
$7.36 million $127,919
Jul 24, 2026 $0.0209
+0.15%
$7.12 million $255,706
Jul 23, 2026 $0.0209
+0.45%
$7.12 million $130,498
Jul 22, 2026 $0.0208
-0.82%
$7.08 million $143,041
Jul 21, 2026 $0.021
+2.16%
$7.1 million $157,808
Jul 20, 2026 $0.0205
-0.48%
$6.9 million $126,167
Jul 19, 2026 $0.0206
+0.62%
$6.93 million $144,848
Jul 18, 2026 $0.0205
-0.41%
$6.89 million $144,352
Jul 17, 2026 $0.0206
+0.35%
$7.09 million $136,518
Jul 16, 2026 $0.0205
+0.60%
$6.88 million $150,482
Jul 15, 2026 $0.0204
-0.44%
$6.85 million $119,454
Jul 14, 2026 $0.0205
-0.19%
$6.88 million $168,419
Jul 13, 2026 $0.0205
+1.19%
$6.89 million $85,917
Jul 12, 2026 $0.0203
-0.21%
$6.81 million $40,391
Jul 11, 2026 $0.0203
+0.05%
$6.83 million $36,829
Jul 10, 2026 $0.0203
+0.99%
$6.83 million $48,586
Jul 9, 2026 $0.0201
-0.42%
$6.76 million $51,623
Jul 8, 2026 $0.0202
+0.24%
$6.79 million $50,051
Jul 7, 2026 $0.0202
+0.76%
$6.77 million $64,214
Jul 6, 2026 $0.02
+1.08%
$6.7 million $90,508
Jul 5, 2026 $0.0198
+0.93%
$6.64 million $40,391
Jul 4, 2026 $0.0196
+0.69%
$6.56 million $52,671
Download