NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.01%
$ 2.65 million $ 343,950
Yesterday $ 0.0114
-0.42%
$ 2.25 million $ 156,447
Apr 25, 2026 $ 0.0114
+4.51%
$ 2.27 million $ 244,152
Apr 24, 2026 $ 0.0109
-2.49%
$ 2.17 million $ 149,902
Apr 23, 2026 $ 0.0112
+6.72%
$ 2.22 million $ 242,481
Apr 22, 2026 $ 0.0105
-2.65%
$ 2.09 million $ 146,528
Apr 21, 2026 $ 0.0108
+8.76%
$ 2.13 million $ 522,460
Apr 20, 2026 $ 0.00993
-30.41%
$ 1.97 million $ 682,848
Apr 19, 2026 $ 0.0143
-39.43%
$ 2.78 million $ 209,511
Apr 18, 2026 $ 0.0236
-1.72%
$ 4.66 million $ 103,467
Apr 17, 2026 $ 0.024
-6.74%
$ 4.74 million $ 184,464
Apr 16, 2026 $ 0.0257
-2.57%
$ 5.09 million $ 165,782
Apr 15, 2026 $ 0.0264
-15.27%
$ 5.22 million $ 209,360
Apr 14, 2026 $ 0.0311
-6.66%
$ 6.17 million $ 149,550
Apr 13, 2026 $ 0.0333
-4.82%
$ 6.6 million $ 142,270
Apr 12, 2026 $ 0.035
-1.24%
$ 6.98 million $ 117,330
Apr 11, 2026 $ 0.0355
-0.32%
$ 7.04 million $ 126,332
Apr 10, 2026 $ 0.0356
+1.21%
$ 7.05 million $ 123,328
Apr 9, 2026 $ 0.0352
-0.87%
$ 6.96 million $ 132,739
Apr 8, 2026 $ 0.0355
-0.07%
$ 7.03 million $ 194,832
Apr 7, 2026 $ 0.0355
+0.46%
$ 7.03 million $ 141,959
Apr 6, 2026 $ 0.0353
-0.27%
$ 7 million $ 215,966
Apr 5, 2026 $ 0.0355
-0.55%
$ 7.02 million $ 147,629
Apr 4, 2026 $ 0.0357
-0.87%
$ 7.06 million $ 135,107
Apr 3, 2026 $ 0.036
+2.13%
$ 7.12 million $ 267,316
Apr 2, 2026 $ 0.0352
-5.20%
$ 6.97 million $ 251,947
Apr 1, 2026 $ 0.0371
-1.35%
$ 7.36 million $ 140,651
Mar 31, 2026 $ 0.0377
-1.03%
$ 7.46 million $ 137,919
Mar 30, 2026 $ 0.038
-1.31%
$ 7.53 million $ 221,744
Mar 29, 2026 $ 0.0385
-0.02%
$ 7.63 million $ 193,459
Mar 28, 2026 $ 0.0386
-1.09%
$ 7.64 million $ 170,136
Mar 27, 2026 $ 0.039
+1.21%
$ 7.72 million $ 295,694
Mar 26, 2026 $ 0.0385
-4.77%
$ 7.62 million $ 249,122
Mar 25, 2026 $ 0.0405
-0.55%
$ 8.02 million $ 260,270
Mar 24, 2026 $ 0.0407
-0.73%
$ 8.06 million $ 157,295
Mar 23, 2026 $ 0.041
+1.71%
$ 8.12 million $ 409,444
Mar 22, 2026 $ 0.0403
-1.82%
$ 7.98 million $ 188,966
Mar 21, 2026 $ 0.0411
+0.55%
$ 8.13 million $ 251,763
Mar 20, 2026 $ 0.0408
+2.81%
$ 8.09 million $ 963,433
Mar 19, 2026 $ 0.0397
-1.74%
$ 7.87 million $ 542,322
Mar 18, 2026 $ 0.0404
-0.01%
$ 8.01 million $ 555,100
Mar 17, 2026 $ 0.0404
-6.49%
$ 8.01 million $ 434,040
Mar 16, 2026 $ 0.0432
-6.38%
$ 8.56 million $ 575,859
Mar 15, 2026 $ 0.0462
-0.07%
$ 9.15 million $ 398,311
Mar 14, 2026 $ 0.0462
-1.26%
$ 9.15 million $ 329,142
Mar 13, 2026 $ 0.0469
+19.65%
$ 9.26 million $ 269,318
Mar 12, 2026 $ 0.0392
+3.50%
$ 7.76 million $ 183,369
Mar 11, 2026 $ 0.0378
-4.32%
$ 7.5 million $ 297,455
Mar 10, 2026 $ 0.0396
-2.48%
$ 7.83 million $ 201,013
Mar 9, 2026 $ 0.0406
+0.75%
$ 8.03 million $ 235,841
Download