NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 6.52 million $ 53,178
Yesterday $ 0.0195
-0.59%
$ 6.49 million $ 62,684
Jul 2, 2026 $ 0.0196
+1.11%
$ 6.47 million $ 81,457
Jul 1, 2026 $ 0.0194
+0.09%
$ 6.41 million $ 88,236
Jun 30, 2026 $ 0.0194
+0.87%
$ 6.28 million $ 197,756
Jun 29, 2026 $ 0.0192
+0.02%
$ 6.19 million $ 58,570
Jun 28, 2026 $ 0.0192
+1.58%
$ 6.22 million $ 70,488
Jun 27, 2026 $ 0.0189
-0.32%
$ 6.13 million $ 73,842
Jun 26, 2026 $ 0.0189
-0.61%
$ 6.15 million $ 104,330
Jun 25, 2026 $ 0.0191
+0.93%
$ 6.18 million $ 184,886
Jun 24, 2026 $ 0.0189
-0.13%
$ 6.13 million $ 128,845
Jun 23, 2026 $ 0.0189
-1.02%
$ 6.14 million $ 104,830
Jun 22, 2026 $ 0.0191
+0.68%
$ 6.2 million $ 116,581
Jun 21, 2026 $ 0.019
-0.66%
$ 6.16 million $ 146,626
Jun 20, 2026 $ 0.0191
+2.98%
$ 6.2 million $ 131,990
Jun 19, 2026 $ 0.0186
+0.11%
$ 6.02 million $ 112,877
Jun 18, 2026 $ 0.0185
-2.16%
$ 6.01 million $ 146,991
Jun 17, 2026 $ 0.019
-1.99%
$ 6.15 million $ 295,098
Jun 16, 2026 $ 0.0193
-0.55%
$ 6.27 million $ 92,117
Jun 15, 2026 $ 0.0195
-0.05%
$ 6.3 million $ 94,100
Jun 14, 2026 $ 0.0195
+0.44%
$ 6.3 million $ 85,168
Jun 13, 2026 $ 0.0194
-0.58%
$ 6.27 million $ 94,286
Jun 12, 2026 $ 0.0195
+0.52%
$ 6.3 million $ 104,209
Jun 11, 2026 $ 0.0194
+2.08%
$ 6.27 million $ 112,195
Jun 10, 2026 $ 0.019
-3.35%
$ 6.14 million $ 102,175
Jun 9, 2026 $ 0.0197
+4.85%
$ 6.35 million $ 143,886
Jun 8, 2026 $ 0.0187
-1.67%
$ 6.05 million $ 136,739
Jun 7, 2026 $ 0.0191
-1.47%
$ 6.16 million $ 108,405
Jun 6, 2026 $ 0.0193
-1.23%
$ 6.25 million $ 182,798
Jun 5, 2026 $ 0.0196
+0.71%
$ 6.32 million $ 216,643
Jun 4, 2026 $ 0.0194
+1.03%
$ 6.27 million $ 154,434
Jun 3, 2026 $ 0.0192
+7.13%
$ 6.21 million $ 188,357
Jun 2, 2026 $ 0.018
-4.14%
$ 5.78 million $ 129,939
Jun 1, 2026 $ 0.0187
+0.03%
$ 5.89 million $ 106,431
May 31, 2026 $ 0.0187
-0.79%
$ 5.88 million $ 106,242
May 30, 2026 $ 0.0189
-0.06%
$ 5.92 million $ 146,995
May 29, 2026 $ 0.0189
+0.75%
$ 5.93 million $ 127,546
May 28, 2026 $ 0.0188
+0.89%
$ 5.88 million $ 123,623
May 27, 2026 $ 0.0186
-2.10%
$ 5.83 million $ 127,732
May 26, 2026 $ 0.019
+3.01%
$ 5.96 million $ 135,005
May 25, 2026 $ 0.0184
-1.14%
$ 5.78 million $ 121,993
May 24, 2026 $ 0.0186
+2.51%
$ 5.85 million $ 166,579
May 23, 2026 $ 0.0182
+2.26%
$ 5.71 million $ 307,417
May 22, 2026 $ 0.0178
+0.27%
$ 5.58 million $ 308,475
May 21, 2026 $ 0.0177
-4.94%
$ 5.56 million $ 249,742
May 20, 2026 $ 0.0187
-28.17%
$ 5.85 million $ 621,679
May 19, 2026 $ 0.026
+84.57%
$ 5.43 million $ 801,885
May 18, 2026 $ 0.0141
+0.63%
$ 2.94 million $ 103,557
May 17, 2026 $ 0.014
+2.00%
$ 2.92 million $ 92,059
May 16, 2026 $ 0.0137
+2.43%
$ 2.86 million $ 94,754
Download