NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.14%
$ 6.3 million $ 140,667
Yesterday $ 0.0197
+4.85%
$ 6.35 million $ 143,886
Jun 8, 2026 $ 0.0187
-1.67%
$ 6.05 million $ 136,739
Jun 7, 2026 $ 0.0191
-1.47%
$ 6.16 million $ 108,405
Jun 6, 2026 $ 0.0193
-1.23%
$ 6.25 million $ 182,798
Jun 5, 2026 $ 0.0196
+0.71%
$ 6.32 million $ 216,643
Jun 4, 2026 $ 0.0194
+1.03%
$ 6.27 million $ 154,434
Jun 3, 2026 $ 0.0192
+7.13%
$ 6.21 million $ 188,357
Jun 2, 2026 $ 0.018
-4.14%
$ 5.78 million $ 129,939
Jun 1, 2026 $ 0.0187
+0.03%
$ 5.89 million $ 106,431
May 31, 2026 $ 0.0187
-0.79%
$ 5.88 million $ 106,242
May 30, 2026 $ 0.0189
-0.06%
$ 5.92 million $ 146,995
May 29, 2026 $ 0.0189
+0.75%
$ 5.93 million $ 127,546
May 28, 2026 $ 0.0188
+0.89%
$ 5.88 million $ 123,623
May 27, 2026 $ 0.0186
-2.10%
$ 5.83 million $ 127,732
May 26, 2026 $ 0.019
+3.01%
$ 5.96 million $ 135,005
May 25, 2026 $ 0.0184
-1.14%
$ 5.78 million $ 121,993
May 24, 2026 $ 0.0186
+2.51%
$ 5.85 million $ 166,579
May 23, 2026 $ 0.0182
+2.26%
$ 5.71 million $ 307,417
May 22, 2026 $ 0.0178
+0.27%
$ 5.58 million $ 308,475
May 21, 2026 $ 0.0177
-4.94%
$ 5.56 million $ 249,742
May 20, 2026 $ 0.0187
-28.17%
$ 5.85 million $ 621,679
May 19, 2026 $ 0.026
+84.57%
$ 5.43 million $ 801,885
May 18, 2026 $ 0.0141
+0.63%
$ 2.94 million $ 103,557
May 17, 2026 $ 0.014
+2.00%
$ 2.92 million $ 92,059
May 16, 2026 $ 0.0137
+2.43%
$ 2.86 million $ 94,754
May 15, 2026 $ 0.0134
-0.12%
$ 2.79 million $ 81,864
May 14, 2026 $ 0.0134
+1.65%
$ 2.8 million $ 85,653
May 13, 2026 $ 0.0132
+0.51%
$ 2.75 million $ 78,612
May 12, 2026 $ 0.0131
-1.64%
$ 2.74 million $ 87,750
May 11, 2026 $ 0.0133
-1.09%
$ 2.78 million $ 105,497
May 10, 2026 $ 0.0135
+2.51%
$ 2.81 million $ 89,446
May 9, 2026 $ 0.0131
+1.36%
$ 2.73 million $ 112,241
May 8, 2026 $ 0.013
+1.06%
$ 2.7 million $ 129,188
May 7, 2026 $ 0.0128
+3.72%
$ 2.65 million $ 99,667
May 6, 2026 $ 0.0124
+1.22%
$ 2.55 million $ 169,188
May 5, 2026 $ 0.0122
+1.23%
$ 2.44 million $ 164,012
May 4, 2026 $ 0.0121
-1.29%
$ 2.41 million $ 218,380
May 3, 2026 $ 0.0122
+2.93%
$ 2.44 million $ 98,916
May 2, 2026 $ 0.0119
-0.96%
$ 2.37 million $ 75,139
May 1, 2026 $ 0.012
+2.41%
$ 2.39 million $ 86,525
Apr 30, 2026 $ 0.0117
-4.40%
$ 2.32 million $ 97,276
Apr 29, 2026 $ 0.0123
+4.36%
$ 2.43 million $ 106,828
Apr 28, 2026 $ 0.0117
-11.46%
$ 2.33 million $ 266,514
Apr 27, 2026 $ 0.0133
+16.59%
$ 2.63 million $ 364,601
Apr 26, 2026 $ 0.0114
-0.42%
$ 2.25 million $ 156,447
Apr 25, 2026 $ 0.0114
+4.51%
$ 2.27 million $ 244,152
Apr 24, 2026 $ 0.0109
-2.49%
$ 2.17 million $ 149,902
Apr 23, 2026 $ 0.0112
+6.72%
$ 2.22 million $ 242,481
Apr 22, 2026 $ 0.0105
-2.65%
$ 2.09 million $ 146,528
Download