Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0232
+0.00%
$9.15 million $210,634
Today, at 8 PM $0.0231
+0.13%
$9.12 million $209,776
Today, at 7 PM $0.0231
-0.22%
$9.11 million $216,433
Today, at 6 PM $0.0231
-0.11%
$9.13 million $215,676
Today, at 5 PM $0.0232
-0.20%
$9.14 million $214,180
Today, at 4 PM $0.0232
+0.01%
$9.16 million $213,867
Today, at 3 PM $0.0232
+0.55%
$9.16 million $214,751
Today, at 2 PM $0.0231
-0.59%
$9.11 million $213,588
Today, at 1 PM $0.0232
+0.05%
$9.16 million $212,111
Today, at 12 PM $0.0232
+0.34%
$9.16 million $216,163
Today, at 11 AM $0.0231
-0.01%
$9.13 million $229,980
Today, at 10 AM $0.0231
-0.05%
$9.13 million $228,600
Today, at 9 AM $0.0231
-0.18%
$9.13 million $228,382
Today, at 8 AM $0.0232
-0.07%
$9.15 million $224,071
Today, at 7 AM $0.0232
+0.11%
$9.15 million $232,621
Today, at 6 AM $0.0232
+0.32%
$9.14 million $228,535
Today, at 5 AM $0.0231
-0.34%
$9.11 million $229,347
Today, at 4 AM $0.0232
+0.48%
$9.14 million $233,528
Today, at 3 AM $0.0231
+0.05%
$9.1 million $238,730
Today, at 2 AM $0.023
-0.54%
$9.1 million $242,942
Today, at 1 AM $0.0232
+0.31%
$9.15 million $243,860
Today, at 12 AM $0.0231
-0.32%
$9.12 million $251,010
Yesterday, at 11 PM $0.0232
+0.24%
$9.15 million $243,659
Yesterday, at 10 PM $0.0231
+0.02%
$9.13 million $247,143
Yesterday, at 9 PM $0.0231
-0.24%
$9.12 million $247,026
Yesterday, at 8 PM $0.0232
-0.04%
$9.15 million $248,455
Yesterday, at 7 PM $0.0232
+0.02%
$9.15 million $243,363
Yesterday, at 6 PM $0.0232
+0.00%
$9.15 million $244,764
Yesterday, at 5 PM $0.0232
-0.12%
$9.15 million $245,060
Yesterday, at 4 PM $0.0232
+0.56%
$9.16 million $245,430
Yesterday, at 3 PM $0.0231
-0.01%
$9.11 million $245,572
Yesterday, at 2 PM $0.0231
-0.16%
$9.12 million $247,776
Yesterday, at 1 PM $0.0231
+0.13%
$9.13 million $250,794
Yesterday, at 12 PM $0.0231
+0.22%
$9.12 million $248,774
Yesterday, at 11 AM $0.0231
+0.15%
$9.1 million $230,845
Yesterday, at 10 AM $0.023
-0.45%
$9.08 million $232,917
Yesterday, at 9 AM $0.0231
+0.07%
$9.12 million $236,680
Yesterday, at 8 AM $0.0231
-0.42%
$9.12 million $238,226
Yesterday, at 7 AM $0.0232
+0.18%
$9.16 million $229,434
Yesterday, at 6 AM $0.0232
-0.22%
$9.14 million $228,014
Yesterday, at 5 AM $0.0232
-0.28%
$9.16 million $226,323
Yesterday, at 4 AM $0.0233
+0.31%
$9.19 million $223,703
Yesterday, at 3 AM $0.0232
+0.44%
$9.16 million $229,960
Yesterday, at 2 AM $0.0231
-0.20%
$9.12 million $230,676
Yesterday, at 1 AM $0.0232
+0.22%
$9.14 million $236,114
Yesterday, at 12 AM $0.0231
+0.25%
$9.12 million $224,348
Oct 22, 11 PM $0.0231
-0.41%
$9.1 million $228,357
Oct 22, 10 PM $0.0232
-0.23%
$9.14 million $232,174
Oct 22, 9 PM $0.0232
+0.05%
$9.16 million $235,431
Oct 22, 8 PM $0.0232
+0.36%
$9.15 million $232,276
Download