NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0195
+0.21%
$ 6.54 million $ 53,404
4:28 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,352
4:27 PM $ 0.0194
-0.01%
$ 6.54 million $ 53,341
4:26 PM $ 0.0194
+0.01%
$ 6.54 million $ 53,346
4:25 PM $ 0.0194
+0.06%
$ 6.54 million $ 53,355
4:24 PM $ 0.0194
-0.06%
$ 6.52 million $ 53,398
4:23 PM $ 0.0194
-0.05%
$ 6.52 million $ 53,399
4:22 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,408
4:21 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,408
4:20 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,402
4:19 PM $ 0.0195
-0.10%
$ 6.53 million $ 53,406
4:18 PM $ 0.0195
-0.03%
$ 6.53 million $ 53,439
4:17 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,424
4:16 PM $ 0.0195
+0.21%
$ 6.53 million $ 53,435
4:15 PM $ 0.0194
-0.33%
$ 6.53 million $ 53,024
4:14 PM $ 0.0195
+0.14%
$ 6.54 million $ 53,091
4:13 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,131
4:12 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,126
4:11 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,116
4:10 PM $ 0.0195
+0.10%
$ 6.54 million $ 53,169
4:09 PM $ 0.0195
+0.08%
$ 6.53 million $ 53,141
4:08 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,143
4:07 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,128
4:06 PM $ 0.0194
+0.03%
$ 6.53 million $ 53,117
4:05 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,117
4:04 PM $ 0.0194
+0.13%
$ 6.52 million $ 53,147
4:03 PM $ 0.0194
-0.03%
$ 6.52 million $ 53,398
4:02 PM $ 0.0194
+0.00%
$ 6.52 million $ 53,393
4:01 PM $ 0.0194
+0.01%
$ 6.52 million $ 53,398
4:00 PM $ 0.0194
-0.09%
$ 6.52 million $ 53,398
3:59 PM $ 0.0194
-0.06%
$ 6.52 million $ 53,396
3:58 PM $ 0.0194
+0.00%
$ 6.52 million $ 53,334
3:57 PM $ 0.0194
+0.00%
$ 6.52 million $ 53,334
3:56 PM $ 0.0194
+0.02%
$ 6.52 million $ 53,433
3:55 PM $ 0.0194
+0.00%
$ 6.52 million $ 53,474
3:54 PM $ 0.0194
-0.16%
$ 6.52 million $ 53,531
3:53 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,531
3:52 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,618
3:51 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,602
3:50 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,601
3:49 PM $ 0.0195
-0.03%
$ 6.53 million $ 53,622
3:48 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,622
3:47 PM $ 0.0195
+0.03%
$ 6.53 million $ 53,604
3:46 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,596
3:45 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,581
3:44 PM $ 0.0195
+0.20%
$ 6.53 million $ 53,585
3:43 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,578
3:42 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,578
3:41 PM $ 0.0194
+0.01%
$ 6.53 million $ 53,568
3:40 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,564
Download