NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0134
+0.02%
$ 2.65 million $ 335,359
3:06 PM $ 0.0134
+0.06%
$ 2.65 million $ 335,359
3:05 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,283
3:04 PM $ 0.0134
-0.10%
$ 2.65 million $ 335,172
3:03 PM $ 0.0134
-0.03%
$ 2.65 million $ 335,166
3:02 PM $ 0.0134
+0.15%
$ 2.65 million $ 335,156
3:01 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,125
3:00 PM $ 0.0134
+0.09%
$ 2.65 million $ 335,101
2:59 PM $ 0.0134
-0.35%
$ 2.64 million $ 335,086
2:58 PM $ 0.0134
-0.05%
$ 2.64 million $ 335,096
2:57 PM $ 0.0134
-0.19%
$ 2.64 million $ 335,096
2:56 PM $ 0.0134
+0.05%
$ 2.64 million $ 334,450
2:55 PM $ 0.0134
+0.13%
$ 2.64 million $ 334,424
2:54 PM $ 0.0134
-0.45%
$ 2.66 million $ 334,358
2:53 PM $ 0.0135
-0.04%
$ 2.66 million $ 334,353
2:52 PM $ 0.0134
-0.28%
$ 2.66 million $ 333,451
2:51 PM $ 0.0135
+0.31%
$ 2.66 million $ 333,441
2:50 PM $ 0.0134
+0.00%
$ 2.66 million $ 333,390
2:49 PM $ 0.0134
-1.12%
$ 2.66 million $ 333,270
2:48 PM $ 0.0136
-0.10%
$ 2.66 million $ 333,120
2:47 PM $ 0.0136
+0.02%
$ 2.66 million $ 333,078
2:46 PM $ 0.0136
-0.04%
$ 2.66 million $ 333,007
2:45 PM $ 0.0136
+0.00%
$ 2.66 million $ 333,000
2:44 PM $ 0.0136
-0.29%
$ 2.69 million $ 332,769
2:43 PM $ 0.0136
-0.06%
$ 2.69 million $ 332,769
2:42 PM $ 0.0136
-0.21%
$ 2.69 million $ 332,531
2:41 PM $ 0.0137
-0.03%
$ 2.69 million $ 332,531
2:40 PM $ 0.0137
-0.83%
$ 2.69 million $ 332,489
2:39 PM $ 0.0138
+0.29%
$ 2.73 million $ 332,443
2:38 PM $ 0.0138
+0.54%
$ 2.73 million $ 332,461
2:37 PM $ 0.0137
+0.11%
$ 2.73 million $ 332,291
2:36 PM $ 0.0137
-0.24%
$ 2.73 million $ 332,213
2:35 PM $ 0.0137
-0.30%
$ 2.73 million $ 331,421
2:34 PM $ 0.0137
+0.20%
$ 2.72 million $ 330,638
2:33 PM $ 0.0137
+0.06%
$ 2.72 million $ 330,669
2:32 PM $ 0.0137
-0.29%
$ 2.72 million $ 330,383
2:31 PM $ 0.0138
+0.22%
$ 2.72 million $ 309,177
2:30 PM $ 0.0137
-0.80%
$ 2.72 million $ 307,696
2:29 PM $ 0.0138
+0.46%
$ 2.74 million $ 306,706
2:28 PM $ 0.0138
-2.10%
$ 2.74 million $ 113,682
2:24 PM $ 0.0147
-0.76%
$ 2.92 million $ 319,208
2:23 PM $ 0.0149
+0.27%
$ 2.92 million $ 318,853
2:22 PM $ 0.0148
-0.34%
$ 2.92 million $ 317,728
2:21 PM $ 0.0149
+0.50%
$ 2.92 million $ 317,728
2:20 PM $ 0.0148
+1.00%
$ 2.92 million $ 317,401
2:19 PM $ 0.0148
+1.37%
$ 2.92 million $ 315,790
2:18 PM $ 0.0146
+0.87%
$ 2.92 million $ 313,758
2:17 PM $ 0.0145
+1.72%
$ 2.92 million $ 312,274
2:16 PM $ 0.0142
+0.59%
$ 2.92 million $ 311,158
2:15 PM $ 0.0141
+0.96%
$ 2.92 million $ 310,228
Download