NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.02
+3.49%
$6.93 million $3.21 million
Jun 2026 $0.0194
+3.30%
$6.28 million $3.22 million
May 2026 $0.0187
+59.86%
$5.88 million $4.36 million
Apr 2026 $0.0123
-67.44%
$2.32 million $6.04 million
Mar 2026 $0.0377
-14.16%
$7.46 million $10.35 million
Feb 2026 $0.0439
-8.09%
$8.69 million $9.89 million
Jan 2026 $0.0484
-19.03%
$9.28 million $8.23 million
Dec 2025 $0.0601
-54.05%
$9.91 million $14.29 million
Nov 2025 $0.132
+24.71%
$21.16 million $47.22 million
Oct 2025 $0.0994
-0.27%
$17.13 million $72.82 million
Sep 2025 $0.0997
-5.46%
$13.56 million $220.24 million
Aug 2025 $0.107
+2.62%
$12.53 million $428.25 million
Jul 2025 $0.104
+60.79%
$12.34 million $513.01 million
Jun 2025 $0.0651
-7.93%
$6.65 million $458.65 million
May 2025 $0.0684
+0.38%
$7.25 million $348.28 million
Apr 2025 $0.0682
+3.38%
$68.23 million $151.35 million
Download