NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0377
-14.16%
$ 7.46 million $ 10.35 million
Feb 2026 $ 0.0439
-8.09%
$ 8.69 million $ 9.89 million
Jan 2026 $ 0.0484
-19.03%
$ 9.28 million $ 8.23 million
Dec 2025 $ 0.0601
-54.05%
$ 9.91 million $ 14.29 million
Nov 2025 $ 0.132
+24.71%
$ 21.16 million $ 47.22 million
Oct 2025 $ 0.0994
-0.27%
$ 17.13 million $ 72.82 million
Sep 2025 $ 0.0997
-5.46%
$ 13.56 million $ 220.24 million
Aug 2025 $ 0.107
+2.62%
$ 12.53 million $ 428.25 million
Jul 2025 $ 0.104
+60.79%
$ 12.34 million $ 513.01 million
Jun 2025 $ 0.0651
-7.93%
$ 6.65 million $ 458.65 million
May 2025 $ 0.0684
+0.38%
$ 7.25 million $ 348.28 million
Apr 2025 $ 0.0682
+3.38%
$ 68.23 million $ 151.35 million
Download