NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.02
+0.94%
$7.01 million $1.65 million
Aug 3 $0.0198
-0.53%
$6.97 million $1.49 million
Jul 27 $0.0199
-8.67%
$6.92 million $1.18 million
Jul 20 $0.0218
+5.58%
$7.5 million $1.12 million
Jul 13 $0.0206
+1.75%
$6.93 million $881,040
Jul 6 $0.0203
+2.52%
$6.81 million $219,402
Jun 29 $0.0198
+3.15%
$6.64 million $372,797
Jun 22 $0.0189
-0.48%
$6.22 million $551,757
Jun 15 $0.0191
-1.74%
$6.16 million $716,798
Jun 8 $0.0194
+1.64%
$6.3 million $581,594
Jun 1 $0.0193
+3.26%
$6.16 million $865,484
May 25 $0.0189
+1.28%
$5.88 million $653,264
May 18 $0.0182
+30.09%
$5.85 million $2.01 million
May 11 $0.0137
+1.69%
$2.92 million $447,257
May 4 $0.0131
+7.47%
$2.81 million $619,762
Apr 27 $0.0119
+4.45%
$2.44 million $107,163
Apr 20 $0.0114
-19.87%
$2.25 million $1.99 million
Apr 13 $0.0236
-32.78%
$2.82 million $954,892
Apr 6 $0.0355
+0.13%
$6.94 million $935,157
Mar 30 $0.0357
-7.51%
$7.02 million $1.15 million
Mar 23 $0.0386
-4.36%
$7.63 million $1.54 million
Mar 16 $0.0403
-12.70%
$7.98 million $3.51 million
Mar 9 $0.0462
+14.71%
$9.15 million $1.91 million
Mar 2 $0.0403
-8.60%
$7.97 million $2.29 million
Feb 23 $0.044
-5.70%
$8.72 million $2.16 million
Feb 16 $0.0463
-1.25%
$9.25 million $2.65 million
Feb 9 $0.0459
+9.58%
$9.13 million $2.23 million
Feb 2 $0.043
-10.86%
$8.14 million $2.07 million
Jan 26 $0.0477
-1.34%
$9.38 million $3.02 million
Jan 19 $0.052
-13.98%
$9.41 million $2.98 million
Jan 12 $0.0608
+9.57%
$11.75 million $696,741
Jan 5 $0.0569
-1.16%
$10.78 million $695,769
Dec 29 $0.0585
-3.69%
$9.55 million $652,391
Dec 22 $0.0628
-2.54%
$10.06 million $721,829
Dec 15 $0.0676
-3.09%
$10.68 million $1.97 million
Dec 8 $0.0679
+1.83%
$11.54 million $5.9 million
Dec 1 $0.0712
-45.53%
$11.05 million $3.55 million
Nov 24 $0.132
-5.00%
$21.16 million $5.72 million
Nov 17 $0.141
+0.47%
$22.44 million $28.12 million
Nov 10 $0.124
+34.06%
$22.67 million $4.95 million
Nov 3 $0.0916
-8.29%
$14.94 million $2.3 million
Oct 27 $0.103
+57.81%
$16.14 million $3.81 million
Oct 20 $0.0661
-27.36%
$10.5 million $7.01 million
Oct 13 $0.0748
+0.52%
$14.73 million $10.49 million
Oct 6 $0.0716
-1.68%
$10.68 million $11.27 million
Sep 29 $0.0829
-11.96%
$10.45 million $48.58 million
Sep 22 $0.0825
-31.73%
$12.38 million $42.7 million
Sep 15 $0.12
+27.48%
$15.85 million $38.85 million
Sep 8 $0.094
-1.81%
$11.14 million $38.13 million
Sep 1 $0.0957
-9.19%
$11.39 million $63.02 million
Download