NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0648
-7.55%
$ 64.81 million $ 4.59 million
Apr 10, 2025 $ 0.0707
+7.55%
$ 70.67 million $ 4.44 million
Apr 9, 2025 $ 0.0661
-1.43%
$ 66.14 million $ 3.05 million
Apr 8, 2025 $ 0.0679
-0.51%
$ 67.86 million $ 3.93 million
Apr 7, 2025 $ 0.0687
+2.20%
$ 68.74 million $ 3.51 million
Apr 6, 2025 $ 0.0671
-1.96%
$ 67.11 million $ 3.27 million
Apr 5, 2025 $ 0.0688
-0.62%
$ 68.85 million $ 2.97 million
Apr 4, 2025 $ 0.0691
-0.96%
$ 69.07 million $ 3.84 million
Apr 3, 2025 $ 0.0698
+3.99%
$ 69.77 million $ 3.92 million
Apr 2, 2025 $ 0.0674
+2.12%
$ 67.4 million $ 4.69 million
Download