Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.0235
+0.15%
$9.23 million $222,799
Oct 6, 9 AM $0.0234
+0.08%
$9.22 million $219,407
Oct 6, 8 AM $0.0234
-0.28%
$9.21 million $218,773
Oct 6, 7 AM $0.0235
+0.21%
$9.24 million $208,619
Oct 6, 6 AM $0.0234
-0.02%
$9.22 million $202,924
Oct 6, 5 AM $0.0234
-0.32%
$9.22 million $199,562
Oct 6, 4 AM $0.0235
+0.05%
$9.25 million $198,174
Oct 6, 3 AM $0.0235
-0.04%
$9.25 million $197,154
Oct 6, 2 AM $0.0235
-0.03%
$9.26 million $188,700
Oct 6, 1 AM $0.0235
+0.06%
$9.26 million $197,367
Oct 6, 12 AM $0.0235
+0.39%
$9.26 million $197,312
Oct 5, 11 PM $0.0235
+0.08%
$9.25 million $193,039
Oct 5, 10 PM $0.0235
+0.04%
$9.25 million $189,120
Oct 5, 9 PM $0.0235
-0.17%
$9.25 million $186,485
Oct 5, 8 PM $0.0235
+0.00%
$9.26 million $190,147
Oct 5, 7 PM $0.0235
+0.12%
$9.26 million $188,358
Oct 5, 6 PM $0.0235
+0.04%
$9.25 million $190,773
Oct 5, 5 PM $0.0235
-0.03%
$9.25 million $190,855
Oct 5, 4 PM $0.0235
-0.06%
$9.25 million $192,073
Oct 5, 3 PM $0.0235
+0.20%
$9.26 million $199,989
Oct 5, 2 PM $0.0235
-0.38%
$9.24 million $198,636
Oct 5, 1 PM $0.0236
+0.09%
$9.27 million $205,910
Oct 5, 12 PM $0.0236
-0.06%
$9.27 million $207,377
Oct 5, 11 AM $0.0236
+0.26%
$9.27 million $216,252
Oct 5, 10 AM $0.0235
+0.11%
$9.25 million $220,006
Oct 5, 9 AM $0.0235
-0.42%
$9.24 million $224,796
Oct 5, 8 AM $0.0236
+0.34%
$9.28 million $222,635
Oct 5, 7 AM $0.0235
+0.20%
$9.24 million $226,146
Oct 5, 6 AM $0.0235
-0.23%
$9.23 million $223,862
Oct 5, 5 AM $0.0235
+0.25%
$9.25 million $229,853
Oct 5, 4 AM $0.0235
-0.11%
$9.22 million $235,194
Oct 5, 3 AM $0.0235
-0.05%
$9.23 million $238,943
Oct 5, 2 AM $0.0235
-0.33%
$9.24 million $238,290
Oct 5, 1 AM $0.0236
-0.16%
$9.27 million $237,371
Oct 5, 12 AM $0.0236
+0.15%
$9.29 million $231,486
Oct 4, 11 PM $0.0236
-0.21%
$9.28 million $234,626
Oct 4, 10 PM $0.0236
+0.45%
$9.3 million $237,712
Oct 4, 9 PM $0.0235
-0.45%
$9.26 million $239,791
Oct 4, 8 PM $0.0236
-0.13%
$9.3 million $235,450
Oct 4, 7 PM $0.0237
+0.66%
$9.31 million $239,886
Oct 4, 6 PM $0.0235
-0.06%
$9.25 million $237,738
Oct 4, 5 PM $0.0235
-0.02%
$9.26 million $239,053
Oct 4, 4 PM $0.0236
+0.02%
$9.26 million $238,998
Oct 4, 3 PM $0.0235
+0.04%
$9.26 million $231,520
Oct 4, 2 PM $0.0235
-0.63%
$9.26 million $240,857
Oct 4, 1 PM $0.0237
+0.53%
$9.32 million $236,756
Oct 4, 12 PM $0.0236
-0.07%
$9.27 million $245,514
Oct 4, 11 AM $0.0236
-0.25%
$9.27 million $242,508
Oct 4, 10 AM $0.0236
-0.23%
$9.29 million $241,740
Oct 4, 9 AM $0.0237
+0.18%
$9.31 million $235,291