NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0197
+0.02%
$6.89 million $166,987
Aug 3, 8 PM $0.0197
-0.30%
$6.89 million $167,850
Aug 3, 7 PM $0.0198
+0.61%
$6.91 million $170,406
Aug 3, 6 PM $0.0197
-0.07%
$6.87 million $170,767
Aug 3, 5 PM $0.0197
-0.18%
$6.87 million $174,257
Aug 3, 4 PM $0.0197
-0.34%
$6.89 million $175,073
Aug 3, 3 PM $0.0198
+0.08%
$6.91 million $175,947
Aug 3, 2 PM $0.0198
+0.24%
$6.88 million $183,819
Aug 3, 1 PM $0.0197
+0.28%
$6.87 million $181,311
Aug 3, 12 PM $0.0197
-0.20%
$6.85 million $179,727
Aug 3, 11 AM $0.0197
+0.19%
$6.86 million $183,465
Aug 3, 10 AM $0.0197
-0.15%
$6.85 million $188,483
Aug 3, 9 AM $0.0197
+0.59%
$6.86 million $191,616
Aug 3, 8 AM $0.0196
-0.40%
$6.82 million $191,485
Aug 3, 7 AM $0.0197
+0.42%
$6.84 million $188,782
Aug 3, 6 AM $0.0196
-0.67%
$6.81 million $203,901
Aug 3, 5 AM $0.0197
-0.51%
$6.86 million $203,500
Aug 3, 4 AM $0.0198
-0.26%
$6.89 million $189,559
Aug 3, 3 AM $0.0199
+0.03%
$6.9 million $189,477
Aug 3, 2 AM $0.0199
+0.15%
$6.9 million $184,718
Aug 3, 1 AM $0.0198
-0.59%
$6.89 million $183,652
Aug 3, 12 AM $0.0199
+0.19%
$6.93 million $183,180
Aug 2, 11 PM $0.0199
-0.44%
$6.92 million $176,329
Aug 2, 10 PM $0.02
+0.60%
$6.95 million $178,856
Aug 2, 9 PM $0.0199
-0.29%
$6.9 million $181,658
Aug 2, 8 PM $0.0199
-0.24%
$6.92 million $180,698
Aug 2, 7 PM $0.02
+0.05%
$6.94 million $178,388
Aug 2, 6 PM $0.02
+0.63%
$6.94 million $179,659
Aug 2, 5 PM $0.0198
-0.34%
$6.89 million $179,318
Aug 2, 4 PM $0.0199
+0.10%
$6.92 million $178,814
Aug 2, 3 PM $0.0199
+0.12%
$6.91 million $192,299
Aug 2, 2 PM $0.0199
-0.10%
$6.9 million $188,473
Aug 2, 1 PM $0.0199
+0.07%
$6.91 million $187,178
Aug 2, 12 PM $0.0199
-0.03%
$6.91 million $188,404
Aug 2, 11 AM $0.0199
-0.14%
$6.91 million $193,865
Aug 2, 10 AM $0.0199
-0.01%
$6.92 million $191,685
Aug 2, 9 AM $0.0199
-0.05%
$6.92 million $188,980
Aug 2, 8 AM $0.0199
+0.71%
$6.92 million $188,598
Aug 2, 7 AM $0.0198
-0.70%
$6.87 million $187,430
Aug 2, 6 AM $0.0199
-0.18%
$6.92 million $169,948
Aug 2, 5 AM $0.02
-0.05%
$6.93 million $171,725
Aug 2, 4 AM $0.02
-0.24%
$6.94 million $174,828
Aug 2, 3 AM $0.02
-0.45%
$6.95 million $170,481
Aug 2, 2 AM $0.0201
+0.81%
$6.99 million $175,079
Aug 2, 1 AM $0.0199
-0.32%
$6.93 million $181,546
Aug 2, 12 AM $0.02
+0.30%
$6.95 million $179,035
Aug 1, 11 PM $0.02
+0.14%
$6.95 million $178,994
Aug 1, 10 PM $0.02
+0.01%
$6.94 million $176,087
Aug 1, 9 PM $0.02
-0.33%
$6.94 million $174,817
Aug 1, 8 PM $0.02
+0.29%
$6.96 million $176,726