NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0195
+0.12%
$ 6.32 million $ 94,348
Jun 16, 7 AM $ 0.0195
+0.07%
$ 6.32 million $ 94,868
Jun 16, 6 AM $ 0.0195
+0.08%
$ 6.32 million $ 94,973
Jun 16, 5 AM $ 0.0195
+0.01%
$ 6.31 million $ 94,521
Jun 16, 4 AM $ 0.0195
-0.11%
$ 6.31 million $ 94,425
Jun 16, 3 AM $ 0.0195
+0.08%
$ 6.32 million $ 94,639
Jun 16, 2 AM $ 0.0195
+0.09%
$ 6.31 million $ 94,091
Jun 16, 1 AM $ 0.0195
-0.11%
$ 6.31 million $ 94,433
Jun 16, 12 AM $ 0.0195
+0.23%
$ 6.32 million $ 94,924
Jun 15, 11 PM $ 0.0195
-0.02%
$ 6.3 million $ 94,100
Jun 15, 10 PM $ 0.0195
-0.05%
$ 6.3 million $ 94,036
Jun 15, 9 PM $ 0.0195
+0.02%
$ 6.3 million $ 93,732
Jun 15, 8 PM $ 0.0195
+0.02%
$ 6.3 million $ 93,600
Jun 15, 7 PM $ 0.0195
-0.10%
$ 6.3 million $ 92,947
Jun 15, 6 PM $ 0.0195
+0.08%
$ 6.31 million $ 92,775
Jun 15, 5 PM $ 0.0195
-0.29%
$ 6.3 million $ 93,629
Jun 15, 4 PM $ 0.0195
-0.10%
$ 6.32 million $ 93,917
Jun 15, 3 PM $ 0.0195
+0.38%
$ 6.33 million $ 93,638
Jun 15, 2 PM $ 0.0195
-0.16%
$ 6.3 million $ 93,781
Jun 15, 1 PM $ 0.0195
-0.08%
$ 6.31 million $ 93,120
Jun 15, 12 PM $ 0.0195
+0.32%
$ 6.32 million $ 92,581
Jun 15, 11 AM $ 0.0194
+0.39%
$ 6.3 million $ 92,610
Jun 15, 10 AM $ 0.0194
-0.21%
$ 6.27 million $ 92,435
Jun 15, 9 AM $ 0.0194
-0.07%
$ 6.29 million $ 88,114
Jun 15, 8 AM $ 0.0194
-0.41%
$ 6.29 million $ 87,479
Jun 15, 7 AM $ 0.0195
-0.03%
$ 6.32 million $ 86,074
Jun 15, 6 AM $ 0.0195
+0.09%
$ 6.32 million $ 86,441
Jun 15, 5 AM $ 0.0195
+0.09%
$ 6.31 million $ 86,701
Jun 15, 4 AM $ 0.0195
+0.40%
$ 6.31 million $ 85,981
Jun 15, 3 AM $ 0.0194
-0.24%
$ 6.28 million $ 85,436
Jun 15, 2 AM $ 0.0194
-0.07%
$ 6.3 million $ 84,867
Jun 15, 1 AM $ 0.0195
-0.17%
$ 6.3 million $ 84,945
Jun 15, 12 AM $ 0.0195
+0.14%
$ 6.31 million $ 84,512
Jun 14, 11 PM $ 0.0195
+0.04%
$ 6.3 million $ 85,168
Jun 14, 10 PM $ 0.0195
-0.15%
$ 6.3 million $ 85,124
Jun 14, 9 PM $ 0.0195
+0.10%
$ 6.31 million $ 86,183
Jun 14, 8 PM $ 0.0195
+0.05%
$ 6.3 million $ 86,157
Jun 14, 7 PM $ 0.0195
+0.33%
$ 6.3 million $ 86,567
Jun 14, 6 PM $ 0.0194
-0.45%
$ 6.28 million $ 87,069
Jun 14, 5 PM $ 0.0195
+0.28%
$ 6.31 million $ 87,295
Jun 14, 4 PM $ 0.0194
-0.19%
$ 6.29 million $ 87,021
Jun 14, 3 PM $ 0.0195
+0.18%
$ 6.3 million $ 87,103
Jun 14, 2 PM $ 0.0194
-0.14%
$ 6.29 million $ 87,090
Jun 14, 1 PM $ 0.0195
+0.11%
$ 6.3 million $ 91,703
Jun 14, 12 PM $ 0.0194
+0.08%
$ 6.29 million $ 92,643
Jun 14, 11 AM $ 0.0194
-0.11%
$ 6.29 million $ 92,321
Jun 14, 10 AM $ 0.0194
+0.11%
$ 6.3 million $ 92,103
Jun 14, 9 AM $ 0.0194
-0.10%
$ 6.29 million $ 91,800
Jun 14, 8 AM $ 0.0194
-0.08%
$ 6.3 million $ 91,290
Jun 14, 7 AM $ 0.0195
+0.17%
$ 6.3 million $ 92,578