NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0133
-0.01%
$ 2.63 million $ 381,085
10:24 PM $ 0.0133
-0.48%
$ 2.63 million $ 381,085
10:23 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,053
10:22 PM $ 0.0133
+0.20%
$ 2.63 million $ 381,020
10:21 PM $ 0.0133
-0.09%
$ 2.63 million $ 380,988
10:20 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,914
10:19 PM $ 0.0133
+0.34%
$ 2.64 million $ 380,808
10:18 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,771
10:17 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,764
10:16 PM $ 0.0133
+0.04%
$ 2.64 million $ 380,730
10:15 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,688
10:14 PM $ 0.0133
+0.03%
$ 2.63 million $ 380,679
10:13 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,677
10:12 PM $ 0.0133
-0.70%
$ 2.63 million $ 380,610
10:11 PM $ 0.0134
+0.10%
$ 2.63 million $ 380,424
10:10 PM $ 0.0133
+0.45%
$ 2.63 million $ 380,424
10:09 PM $ 0.0133
+0.07%
$ 2.63 million $ 380,427
10:08 PM $ 0.0133
+0.04%
$ 2.63 million $ 380,427
10:07 PM $ 0.0133
-0.03%
$ 2.63 million $ 380,413
10:06 PM $ 0.0133
-0.03%
$ 2.63 million $ 380,457
10:05 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,497
10:04 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,526
10:03 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,538
10:02 PM $ 0.0133
-0.62%
$ 2.63 million $ 380,536
10:01 PM $ 0.0134
+0.00%
$ 2.63 million $ 380,583
10:00 PM $ 0.0134
+0.94%
$ 2.63 million $ 380,554
9:59 PM $ 0.0132
-0.01%
$ 2.62 million $ 380,494
9:58 PM $ 0.0132
-0.72%
$ 2.62 million $ 380,417
9:57 PM $ 0.0133
+0.00%
$ 2.62 million $ 380,408
9:56 PM $ 0.0133
+0.00%
$ 2.62 million $ 380,544
9:55 PM $ 0.0133
+0.00%
$ 2.62 million $ 380,684
9:54 PM $ 0.0133
+0.13%
$ 2.64 million $ 380,567
9:53 PM $ 0.0133
-0.03%
$ 2.64 million $ 380,536
9:52 PM $ 0.0133
+0.61%
$ 2.64 million $ 380,536
9:51 PM $ 0.0132
-0.46%
$ 2.64 million $ 380,482
9:50 PM $ 0.0133
-0.10%
$ 2.64 million $ 380,453
9:49 PM $ 0.0133
+0.03%
$ 2.64 million $ 380,376
9:48 PM $ 0.0133
-0.01%
$ 2.64 million $ 380,453
9:47 PM $ 0.0133
-0.01%
$ 2.64 million $ 380,468
9:46 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,471
9:45 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,497
9:44 PM $ 0.0133
-0.04%
$ 2.64 million $ 380,432
9:43 PM $ 0.0133
+0.03%
$ 2.64 million $ 380,423
9:42 PM $ 0.0133
-0.03%
$ 2.64 million $ 380,415
9:41 PM $ 0.0133
-0.35%
$ 2.64 million $ 380,370
9:40 PM $ 0.0134
+0.33%
$ 2.64 million $ 380,392
9:39 PM $ 0.0133
-0.32%
$ 2.64 million $ 380,366
9:38 PM $ 0.0134
+0.00%
$ 2.64 million $ 380,366
9:37 PM $ 0.0134
+0.00%
$ 2.64 million $ 380,414
9:36 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,175