Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0356
-0.14%
$7.05 million $165,379
Apr 4, 1 PM $0.0356
-0.70%
$7.06 million $167,859
Apr 4, 12 PM $0.0359
+0.11%
$7.11 million $181,583
Apr 4, 11 AM $0.0359
+0.30%
$7.1 million $180,778
Apr 4, 10 AM $0.0357
-0.13%
$7.08 million $182,162
Apr 4, 9 AM $0.0358
-0.07%
$7.09 million $238,291
Apr 4, 8 AM $0.0358
+0.21%
$7.09 million $238,464
Apr 4, 7 AM $0.0357
+0.01%
$7.08 million $238,149
Apr 4, 6 AM $0.0357
-0.25%
$7.08 million $237,282
Apr 4, 5 AM $0.0358
+0.22%
$7.1 million $237,053
Apr 4, 4 AM $0.0357
+0.06%
$7.08 million $237,970
Apr 4, 3 AM $0.0357
-0.04%
$7.07 million $237,803
Apr 4, 2 AM $0.0357
-0.47%
$7.08 million $239,100
Apr 4, 1 AM $0.0359
+0.12%
$7.11 million $239,779
Apr 4, 12 AM $0.0359
-0.28%
$7.1 million $240,925
Apr 3, 11 PM $0.036
+2.01%
$7.12 million $267,316
Apr 3, 10 PM $0.0353
-0.31%
$6.98 million $250,724
Apr 3, 9 PM $0.0354
-1.05%
$7 million $250,282
Apr 3, 8 PM $0.0357
+0.09%
$7.08 million $232,568
Apr 3, 7 PM $0.0357
+0.29%
$7.07 million $230,789
Apr 3, 6 PM $0.0356
-0.32%
$7.05 million $232,074
Apr 3, 5 PM $0.0357
+0.57%
$7.07 million $232,808
Apr 3, 4 PM $0.0355
+0.03%
$7.03 million $233,863
Apr 3, 3 PM $0.0355
-0.54%
$7.03 million $239,355
Apr 3, 2 PM $0.0357
+0.57%
$7.07 million $245,131
Apr 3, 1 PM $0.0355
-0.13%
$7.03 million $246,133
Apr 3, 12 PM $0.0355
-0.15%
$7.04 million $232,540
Apr 3, 11 AM $0.0356
-0.18%
$7.04 million $232,242
Apr 3, 10 AM $0.0356
+0.13%
$7.06 million $234,049
Apr 3, 9 AM $0.0356
-0.13%
$7.05 million $206,449
Apr 3, 8 AM $0.0356
+0.13%
$7.06 million $206,396
Apr 3, 7 AM $0.0356
+0.18%
$7.05 million $211,882
Apr 3, 6 AM $0.0355
-0.50%
$7.04 million $216,939
Apr 3, 5 AM $0.0357
-0.08%
$7.07 million $216,665
Apr 3, 4 AM $0.0357
-0.06%
$7.08 million $218,436
Apr 3, 3 AM $0.0358
+0.15%
$7.08 million $218,912
Apr 3, 2 AM $0.0357
-0.97%
$7.07 million $237,080
Apr 3, 1 AM $0.0361
-2.54%
$7.14 million $267,878
Apr 3, 12 AM $0.037
+5.08%
$7.33 million $266,659
Apr 2, 11 PM $0.0352
+0.12%
$6.97 million $251,947
Apr 2, 10 PM $0.0352
+0.22%
$6.97 million $252,539
Apr 2, 9 PM $0.0351
-0.02%
$6.95 million $253,736
Apr 2, 8 PM $0.0351
-0.24%
$6.95 million $253,995
Apr 2, 7 PM $0.0352
-0.06%
$6.97 million $258,804
Apr 2, 6 PM $0.0352
+0.18%
$6.97 million $260,100
Apr 2, 5 PM $0.0352
-0.07%
$6.97 million $259,064
Apr 2, 4 PM $0.0352
-1.11%
$6.97 million $259,123
Apr 2, 3 PM $0.0356
-2.52%
$7.05 million $254,786
Apr 2, 2 PM $0.0365
-0.23%
$7.23 million $247,767
Apr 2, 1 PM $0.0366
-0.02%
$7.25 million $244,871