NUMINE Token Historical Data

NUMI Page 11
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.02
+0.29%
$6.96 million $176,726
Aug 1, 7 PM $0.02
+0.13%
$6.94 million $175,647
Aug 1, 6 PM $0.0199
-0.04%
$6.93 million $177,382
Aug 1, 5 PM $0.02
+0.08%
$6.93 million $176,058
Aug 1, 4 PM $0.0199
+0.47%
$6.92 million $179,569
Aug 1, 3 PM $0.0198
-0.26%
$6.89 million $165,346
Aug 1, 2 PM $0.0199
+0.06%
$6.91 million $165,668
Aug 1, 1 PM $0.0199
+0.13%
$6.9 million $164,437
Aug 1, 12 PM $0.0198
-0.05%
$6.9 million $175,570
Aug 1, 11 AM $0.0199
+0.54%
$6.9 million $169,026
Aug 1, 10 AM $0.0198
-0.03%
$6.86 million $167,184
Aug 1, 9 AM $0.0198
+0.31%
$6.86 million $169,556
Aug 1, 8 AM $0.0197
-0.76%
$6.84 million $170,946
Aug 1, 7 AM $0.0198
+0.09%
$6.9 million $170,763
Aug 1, 6 AM $0.0198
-0.33%
$6.89 million $172,097
Aug 1, 5 AM $0.0199
+0.37%
$6.91 million $177,045
Aug 1, 4 AM $0.0198
-0.89%
$6.89 million $189,360
Aug 1, 3 AM $0.02
-0.01%
$6.94 million $191,512
Aug 1, 2 AM $0.02
+0.14%
$6.94 million $188,658
Aug 1, 1 AM $0.02
+0.11%
$6.93 million $181,240
Aug 1, 12 AM $0.02
-0.39%
$6.93 million $184,313
Jul 31, 11 PM $0.02
-0.23%
$6.95 million $188,354
Jul 31, 10 PM $0.0201
+0.52%
$6.97 million $188,521
Jul 31, 9 PM $0.02
+0.02%
$6.93 million $189,260
Jul 31, 8 PM $0.02
-0.13%
$6.93 million $187,846
Jul 31, 7 PM $0.02
+0.52%
$6.94 million $188,713
Jul 31, 6 PM $0.0199
+1.38%
$6.9 million $184,381
Jul 31, 5 PM $0.0197
-0.50%
$6.83 million $185,148
Jul 31, 4 PM $0.0198
+0.29%
$6.86 million $183,673
Jul 31, 3 PM $0.0197
-2.24%
$6.84 million $181,872
Jul 31, 2 PM $0.0202
+1.03%
$6.87 million $180,221
Jul 31, 1 PM $0.02
-0.20%
$6.8 million $181,476
Jul 31, 12 PM $0.02
-0.27%
$6.81 million $168,799
Jul 31, 11 AM $0.0201
+0.58%
$6.83 million $163,992
Jul 31, 10 AM $0.0199
-0.28%
$6.79 million $184,012
Jul 31, 9 AM $0.02
+0.31%
$6.81 million $187,328
Jul 31, 8 AM $0.0199
+0.53%
$6.79 million $186,606
Jul 31, 7 AM $0.0198
-0.93%
$6.75 million $187,503
Jul 31, 6 AM $0.02
-0.17%
$6.82 million $187,065
Jul 31, 5 AM $0.02
-1.19%
$6.81 million $179,298
Jul 31, 4 AM $0.0202
-0.06%
$6.89 million $166,820
Jul 31, 3 AM $0.0202
-0.62%
$6.89 million $163,470
Jul 31, 2 AM $0.0204
+0.15%
$6.94 million $162,133
Jul 31, 1 AM $0.0203
-0.15%
$6.93 million $160,959
Jul 31, 12 AM $0.0204
-0.16%
$6.94 million $158,715
Jul 30, 11 PM $0.0204
-0.30%
$6.96 million $152,852
Jul 30, 10 PM $0.0205
+0.34%
$6.98 million $158,545
Jul 30, 9 PM $0.0204
+0.18%
$6.95 million $157,445
Jul 30, 8 PM $0.0204
+0.02%
$6.94 million $155,265
Jul 30, 7 PM $0.0204
+0.36%
$6.94 million $153,617