Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.0236
-0.23%
$9.29 million $241,740
Oct 4, 9 AM $0.0237
+0.18%
$9.31 million $235,291
Oct 4, 8 AM $0.0236
-0.27%
$9.3 million $238,160
Oct 4, 7 AM $0.0237
+0.43%
$9.32 million $240,770
Oct 4, 6 AM $0.0236
-0.07%
$9.28 million $247,414
Oct 4, 5 AM $0.0236
-0.58%
$9.29 million $248,242
Oct 4, 4 AM $0.0237
+0.12%
$9.34 million $243,633
Oct 4, 3 AM $0.0237
+0.07%
$9.33 million $244,277
Oct 4, 2 AM $0.0237
-0.04%
$9.32 million $248,379
Oct 4, 1 AM $0.0237
+0.23%
$9.32 million $247,167
Oct 4, 12 AM $0.0237
+0.14%
$9.3 million $251,082
Oct 3, 11 PM $0.0236
-0.04%
$9.29 million $255,711
Oct 3, 10 PM $0.0236
-0.39%
$9.29 million $258,088
Oct 3, 9 PM $0.0237
+0.37%
$9.33 million $261,137
Oct 3, 8 PM $0.0236
-0.24%
$9.3 million $263,975
Oct 3, 7 PM $0.0237
+0.26%
$9.32 million $270,883
Oct 3, 6 PM $0.0236
+0.09%
$9.3 million $275,683
Oct 3, 5 PM $0.0236
-0.68%
$9.29 million $278,386
Oct 3, 4 PM $0.0238
-0.01%
$9.35 million $279,636
Oct 3, 3 PM $0.0238
-0.24%
$9.35 million $282,559
Oct 3, 2 PM $0.0238
+0.02%
$9.38 million $279,967
Oct 3, 1 PM $0.0238
+0.16%
$9.37 million $283,226
Oct 3, 12 PM $0.0238
-0.13%
$9.36 million $266,863
Oct 3, 11 AM $0.0238
-0.08%
$9.37 million $261,751
Oct 3, 10 AM $0.0238
+0.17%
$9.38 million $263,529
Oct 3, 9 AM $0.0238
-0.14%
$9.36 million $268,665
Oct 3, 8 AM $0.0238
+0.14%
$9.38 million $262,492
Oct 3, 7 AM $0.0238
+0.03%
$9.36 million $262,325
Oct 3, 6 AM $0.0238
+0.11%
$9.36 million $261,611
Oct 3, 5 AM $0.0238
-0.14%
$9.35 million $257,437
Oct 3, 4 AM $0.0238
-0.20%
$9.36 million $256,790
Oct 3, 3 AM $0.0238
+0.22%
$9.38 million $257,003
Oct 3, 2 AM $0.0238
-0.10%
$9.36 million $259,613
Oct 3, 1 AM $0.0238
-0.13%
$9.37 million $253,175
Oct 3, 12 AM $0.0239
+0.18%
$9.38 million $253,453
Oct 2, 11 PM $0.0238
-0.28%
$9.36 million $244,848
Oct 2, 10 PM $0.0239
+0.12%
$9.39 million $242,441
Oct 2, 9 PM $0.0238
-0.02%
$9.38 million $241,205
Oct 2, 8 PM $0.0238
-0.17%
$9.38 million $243,798
Oct 2, 7 PM $0.0239
-0.08%
$9.4 million $233,111
Oct 2, 6 PM $0.0239
+0.33%
$9.4 million $233,947
Oct 2, 5 PM $0.0238
+0.02%
$9.37 million $230,869
Oct 2, 4 PM $0.0238
+0.05%
$9.37 million $228,945
Oct 2, 3 PM $0.0238
-0.15%
$9.37 million $224,827
Oct 2, 2 PM $0.0239
+0.10%
$9.38 million $221,484
Oct 2, 1 PM $0.0238
-0.14%
$9.37 million $222,344
Oct 2, 12 PM $0.0239
-0.03%
$9.38 million $228,658
Oct 2, 11 AM $0.0239
+0.01%
$9.39 million $240,545
Oct 2, 10 AM $0.0239
+0.19%
$9.39 million $237,785
Oct 2, 9 AM $0.0238
-0.07%
$9.37 million $248,921