NUMINE Token Historical Data

NUMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0353
-0.88%
$ 6.99 million $ 217,030
Apr 6, 9 PM $ 0.0356
-0.31%
$ 7.05 million $ 214,405
Apr 6, 8 PM $ 0.0357
+0.00%
$ 7.07 million $ 211,317
Apr 6, 7 PM $ 0.0357
-0.99%
$ 7.08 million $ 207,825
Apr 6, 6 PM $ 0.0361
-0.21%
$ 7.15 million $ 206,059
Apr 6, 5 PM $ 0.0362
-0.72%
$ 7.16 million $ 203,204
Apr 6, 4 PM $ 0.0364
+0.20%
$ 7.21 million $ 196,396
Apr 6, 3 PM $ 0.0363
-0.24%
$ 7.2 million $ 183,531
Apr 6, 2 PM $ 0.0364
+0.23%
$ 7.22 million $ 182,758
Apr 6, 1 PM $ 0.0364
-0.41%
$ 7.21 million $ 169,864
Apr 6, 12 PM $ 0.0366
+2.94%
$ 7.24 million $ 168,515
Apr 6, 11 AM $ 0.0355
-0.13%
$ 7.04 million $ 126,872
Apr 6, 10 AM $ 0.0356
+0.32%
$ 7.05 million $ 127,356
Apr 6, 9 AM $ 0.0355
+0.05%
$ 7.02 million $ 127,039
Apr 6, 8 AM $ 0.0354
-0.42%
$ 7.02 million $ 128,016
Apr 6, 7 AM $ 0.0356
-0.07%
$ 7.05 million $ 130,497
Apr 6, 6 AM $ 0.0356
+0.17%
$ 7.06 million $ 129,560
Apr 6, 5 AM $ 0.0356
-0.20%
$ 7.04 million $ 147,801
Apr 6, 4 AM $ 0.0356
+0.17%
$ 7.06 million $ 148,270
Apr 6, 3 AM $ 0.0356
-0.19%
$ 7.05 million $ 149,077
Apr 6, 2 AM $ 0.0356
+0.25%
$ 7.06 million $ 148,120
Apr 6, 1 AM $ 0.0355
-0.21%
$ 7.04 million $ 147,664
Apr 6, 12 AM $ 0.0356
+0.54%
$ 7.05 million $ 146,818
Apr 5, 11 PM $ 0.0355
+0.04%
$ 7.02 million $ 147,629
Apr 5, 10 PM $ 0.0354
-0.29%
$ 7.02 million $ 147,770
Apr 5, 9 PM $ 0.0355
+0.22%
$ 7.04 million $ 146,162
Apr 5, 8 PM $ 0.0355
-0.27%
$ 7.02 million $ 147,386
Apr 5, 7 PM $ 0.0356
-0.06%
$ 7.04 million $ 148,191
Apr 5, 6 PM $ 0.0356
+0.34%
$ 7.05 million $ 151,370
Apr 5, 5 PM $ 0.0355
-0.08%
$ 7.02 million $ 152,008
Apr 5, 4 PM $ 0.0355
+0.07%
$ 7.03 million $ 151,596
Apr 5, 3 PM $ 0.0355
-0.25%
$ 7.02 million $ 152,857
Apr 5, 2 PM $ 0.0356
+0.12%
$ 7.04 million $ 154,173
Apr 5, 1 PM $ 0.0355
+0.28%
$ 7.03 million $ 152,946
Apr 5, 12 PM $ 0.0354
-0.04%
$ 7.01 million $ 154,112
Apr 5, 11 AM $ 0.0354
+0.25%
$ 7.02 million $ 155,541
Apr 5, 10 AM $ 0.0353
-0.26%
$ 7 million $ 155,268
Apr 5, 9 AM $ 0.0354
+0.16%
$ 7.02 million $ 155,726
Apr 5, 8 AM $ 0.0354
-0.66%
$ 7.01 million $ 154,847
Apr 5, 7 AM $ 0.0356
+0.38%
$ 7.05 million $ 152,510
Apr 5, 6 AM $ 0.0355
-0.37%
$ 7.03 million $ 153,380
Apr 5, 5 AM $ 0.0356
+0.36%
$ 7.05 million $ 136,038
Apr 5, 4 AM $ 0.0355
-0.39%
$ 7.03 million $ 135,321
Apr 5, 3 AM $ 0.0356
+0.17%
$ 7.05 million $ 134,842
Apr 5, 2 AM $ 0.0356
-0.05%
$ 7.04 million $ 133,589
Apr 5, 1 AM $ 0.0356
-0.44%
$ 7.05 million $ 133,849
Apr 5, 12 AM $ 0.0357
+0.22%
$ 7.08 million $ 134,449
Apr 4, 11 PM $ 0.0357
+0.26%
$ 7.06 million $ 135,107
Apr 4, 10 PM $ 0.0356
-0.24%
$ 7.04 million $ 150,435
Apr 4, 9 PM $ 0.0356
+0.10%
$ 7.06 million $ 151,899