NUMINE Token Historical Data

NUMI Page 11
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,242
11:00 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,247
10:59 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,277
10:58 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,285
10:57 PM $ 0.0134
+0.85%
$ 2.65 million $ 381,294
10:56 PM $ 0.0133
+0.01%
$ 2.65 million $ 381,294
10:55 PM $ 0.0133
+0.00%
$ 2.65 million $ 381,247
10:54 PM $ 0.0133
-0.03%
$ 2.63 million $ 381,247
10:53 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,256
10:52 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,235
10:51 PM $ 0.0133
-0.01%
$ 2.63 million $ 381,191
10:50 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,229
10:49 PM $ 0.0133
-0.03%
$ 2.63 million $ 381,229
10:48 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,159
10:47 PM $ 0.0133
+0.01%
$ 2.63 million $ 381,095
10:46 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,032
10:45 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,032
10:44 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,995
10:43 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,019
10:42 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,055
10:41 PM $ 0.0133
-0.01%
$ 2.63 million $ 381,155
10:40 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,155
10:39 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,206
10:38 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,275
10:37 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,300
10:36 PM $ 0.0133
+0.01%
$ 2.63 million $ 381,269
10:35 PM $ 0.0133
+0.03%
$ 2.63 million $ 381,193
10:34 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,178
10:33 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,166
10:32 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,186
10:31 PM $ 0.0133
-0.02%
$ 2.63 million $ 381,135
10:30 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,130
10:29 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,085
10:28 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,029
10:27 PM $ 0.0133
-0.03%
$ 2.63 million $ 381,001
10:26 PM $ 0.0133
+0.03%
$ 2.63 million $ 380,961
10:25 PM $ 0.0133
-0.01%
$ 2.63 million $ 381,085
10:24 PM $ 0.0133
-0.48%
$ 2.63 million $ 381,085
10:23 PM $ 0.0133
+0.00%
$ 2.63 million $ 381,053
10:22 PM $ 0.0133
+0.20%
$ 2.63 million $ 381,020
10:21 PM $ 0.0133
-0.09%
$ 2.63 million $ 380,988
10:20 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,914
10:19 PM $ 0.0133
+0.34%
$ 2.64 million $ 380,808
10:18 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,771
10:17 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,764
10:16 PM $ 0.0133
+0.04%
$ 2.64 million $ 380,730
10:15 PM $ 0.0133
+0.00%
$ 2.64 million $ 380,688
10:14 PM $ 0.0133
+0.03%
$ 2.63 million $ 380,679
10:13 PM $ 0.0133
+0.00%
$ 2.63 million $ 380,677
10:12 PM $ 0.0133
-0.70%
$ 2.63 million $ 380,610