NUMINE Token Historical Data

NUMI Page 11
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0195
-0.03%
$ 6.56 million $ 52,753
8:44 PM $ 0.0195
-0.09%
$ 6.56 million $ 52,765
8:43 PM $ 0.0196
+0.04%
$ 6.56 million $ 53,037
8:42 PM $ 0.0196
-0.03%
$ 6.56 million $ 53,034
8:41 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,041
8:40 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,049
8:39 PM $ 0.0196
+0.11%
$ 6.56 million $ 53,044
8:38 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,060
8:37 PM $ 0.0195
+0.01%
$ 6.56 million $ 53,069
8:36 PM $ 0.0195
+0.03%
$ 6.56 million $ 53,056
8:35 PM $ 0.0195
-0.03%
$ 6.56 million $ 53,053
8:34 PM $ 0.0195
-0.07%
$ 6.56 million $ 53,108
8:33 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,119
8:32 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,109
8:31 PM $ 0.0196
+0.03%
$ 6.56 million $ 53,131
8:30 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,131
8:29 PM $ 0.0195
+0.04%
$ 6.56 million $ 53,125
8:28 PM $ 0.0195
+0.10%
$ 6.56 million $ 53,119
8:27 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,118
8:26 PM $ 0.0195
-0.03%
$ 6.56 million $ 53,129
8:25 PM $ 0.0195
-0.06%
$ 6.56 million $ 53,124
8:24 PM $ 0.0195
+0.14%
$ 6.55 million $ 53,124
8:23 PM $ 0.0195
+0.01%
$ 6.55 million $ 53,119
8:22 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,121
8:21 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,129
8:20 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,135
8:19 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,125
8:18 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,123
8:17 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,125
8:16 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,116
8:15 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,117
8:14 PM $ 0.0195
+0.04%
$ 6.55 million $ 53,116
8:13 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,090
8:12 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,093
8:11 PM $ 0.0195
-0.01%
$ 6.55 million $ 53,095
8:10 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,294
8:09 PM $ 0.0195
-0.11%
$ 6.55 million $ 53,281
8:08 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,281
8:07 PM $ 0.0195
-0.01%
$ 6.55 million $ 53,286
8:06 PM $ 0.0195
+0.01%
$ 6.55 million $ 53,289
8:05 PM $ 0.0195
+0.00%
$ 6.55 million $ 53,294
8:04 PM $ 0.0195
-0.03%
$ 6.55 million $ 53,295
8:03 PM $ 0.0195
-0.09%
$ 6.55 million $ 53,321
8:02 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,312
8:01 PM $ 0.0196
+0.00%
$ 6.55 million $ 53,302
8:00 PM $ 0.0196
+0.01%
$ 6.55 million $ 53,284
7:59 PM $ 0.0196
-0.11%
$ 6.56 million $ 53,255
7:58 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,245
7:57 PM $ 0.0196
+0.00%
$ 6.56 million $ 53,234
7:56 PM $ 0.0196
+0.06%
$ 6.56 million $ 53,234