Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0239
-0.13%
$9.38 million $245,087
Oct 2, 7 AM $0.0239
-0.07%
$9.39 million $243,184
Oct 2, 6 AM $0.0239
-0.04%
$9.4 million $245,550
Oct 2, 5 AM $0.0239
+0.18%
$9.4 million $252,188
Oct 2, 4 AM $0.0239
+0.21%
$9.38 million $260,299
Oct 2, 3 AM $0.0239
+0.02%
$9.36 million $257,953
Oct 2, 2 AM $0.0238
+0.02%
$9.36 million $259,358
Oct 2, 1 AM $0.0238
-0.01%
$9.36 million $263,815
Oct 2, 12 AM $0.0238
+0.15%
$9.36 million $259,505
Oct 1, 11 PM $0.0238
-0.10%
$9.36 million $261,840
Oct 1, 10 PM $0.0239
+0.22%
$9.37 million $263,020
Oct 1, 9 PM $0.0238
-0.06%
$9.35 million $263,094
Oct 1, 8 PM $0.0238
-0.14%
$9.35 million $258,465
Oct 1, 7 PM $0.0239
+0.19%
$9.37 million $257,766
Oct 1, 6 PM $0.0238
-0.35%
$9.35 million $251,866
Oct 1, 5 PM $0.0239
+0.24%
$9.38 million $254,358
Oct 1, 4 PM $0.0238
-0.10%
$9.36 million $252,366
Oct 1, 3 PM $0.0239
+0.07%
$9.37 million $252,541
Oct 1, 2 PM $0.0238
-0.25%
$9.36 million $250,342
Oct 1, 1 PM $0.0239
+0.30%
$9.37 million $244,854
Oct 1, 12 PM $0.0238
-0.53%
$9.35 million $242,279
Oct 1, 11 AM $0.024
+0.49%
$9.4 million $234,717
Oct 1, 10 AM $0.0238
-0.09%
$9.35 million $231,019
Oct 1, 9 AM $0.0239
-0.23%
$9.36 million $214,497
Oct 1, 8 AM $0.0239
+0.03%
$9.38 million $225,501
Oct 1, 7 AM $0.0239
-0.18%
$9.38 million $233,781
Oct 1, 6 AM $0.024
+0.11%
$9.4 million $230,958
Oct 1, 5 AM $0.0239
-0.38%
$9.39 million $234,434
Oct 1, 4 AM $0.024
-0.04%
$9.42 million $236,600
Oct 1, 3 AM $0.024
+0.10%
$9.42 million $237,873
Oct 1, 2 AM $0.024
+0.33%
$9.43 million $236,521
Oct 1, 1 AM $0.024
-0.36%
$9.4 million $250,074
Oct 1, 12 AM $0.0241
-0.08%
$9.43 million $253,199
Sep 30, 11 PM $0.0241
+0.45%
$9.44 million $254,436
Sep 30, 10 PM $0.0239
-0.57%
$9.37 million $258,695
Sep 30, 9 PM $0.024
-0.12%
$9.43 million $253,090
Sep 30, 8 PM $0.0241
+0.15%
$9.44 million $255,966
Sep 30, 7 PM $0.024
+0.61%
$9.42 million $257,270
Sep 30, 6 PM $0.0239
-0.72%
$9.37 million $257,840
Sep 30, 5 PM $0.0241
+0.21%
$9.43 million $258,298
Sep 30, 4 PM $0.024
+0.02%
$9.41 million $260,345
Sep 30, 3 PM $0.024
+0.27%
$9.41 million $260,301
Sep 30, 2 PM $0.0239
-0.25%
$9.39 million $264,435
Sep 30, 1 PM $0.024
+0.17%
$9.4 million $262,722
Sep 30, 12 PM $0.024
+0.10%
$9.38 million $271,162
Sep 30, 11 AM $0.0239
-0.05%
$9.38 million $282,853
Sep 30, 10 AM $0.0239
+1.12%
$9.38 million $287,696
Sep 30, 9 AM $0.0237
-0.85%
$9.28 million $292,092
Sep 30, 8 AM $0.0239
+0.17%
$9.36 million $282,598
Sep 30, 7 AM $0.0238
+0.13%
$9.34 million $285,394