NUMINE Token Historical Data

NUMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0204
+0.36%
$6.94 million $153,617
Jul 30, 6 PM $0.0203
-0.21%
$6.92 million $153,911
Jul 30, 5 PM $0.0204
-0.23%
$6.93 million $151,849
Jul 30, 4 PM $0.0204
-0.39%
$6.95 million $149,017
Jul 30, 3 PM $0.0205
-0.12%
$6.97 million $149,143
Jul 30, 2 PM $0.0205
-0.16%
$6.99 million $144,889
Jul 30, 1 PM $0.0206
+0.35%
$7 million $141,855
Jul 30, 12 PM $0.0205
+0.38%
$6.97 million $142,003
Jul 30, 11 AM $0.0204
-1.14%
$6.95 million $143,562
Jul 30, 10 AM $0.0206
-0.64%
$7.03 million $122,944
Jul 30, 9 AM $0.0208
-0.30%
$7.07 million $116,430
Jul 30, 8 AM $0.0208
+1.69%
$7.1 million $140,018
Jul 30, 7 AM $0.0205
-0.53%
$6.98 million $137,970
Jul 30, 6 AM $0.0206
+0.09%
$7.02 million $134,268
Jul 30, 5 AM $0.0206
+0.46%
$7.02 million $132,535
Jul 30, 4 AM $0.0205
+0.34%
$6.99 million $133,400
Jul 30, 3 AM $0.0205
-0.67%
$6.96 million $138,973
Jul 30, 2 AM $0.0206
+0.17%
$7.01 million $145,964
Jul 30, 1 AM $0.0206
+0.24%
$7 million $145,558
Jul 30, 12 AM $0.0205
+0.00%
$6.98 million $160,142
Jul 29, 11 PM $0.0205
-0.30%
$6.98 million $161,638
Jul 29, 10 PM $0.0206
-0.50%
$7 million $155,972
Jul 29, 9 PM $0.0207
-0.02%
$7.03 million $154,783
Jul 29, 8 PM $0.0207
+0.16%
$7.04 million $154,243
Jul 29, 7 PM $0.0206
-0.03%
$7.02 million $153,211
Jul 29, 6 PM $0.0206
-0.62%
$7.03 million $151,884
Jul 29, 5 PM $0.0208
+0.64%
$7.07 million $150,317
Jul 29, 4 PM $0.0206
-0.16%
$7.03 million $154,405
Jul 29, 3 PM $0.0207
+0.01%
$7.04 million $155,154
Jul 29, 2 PM $0.0207
-0.40%
$7.04 million $155,592
Jul 29, 1 PM $0.0208
+0.47%
$7.06 million $156,174
Jul 29, 12 PM $0.0207
-0.16%
$7.03 million $153,672
Jul 29, 11 AM $0.0207
+0.06%
$7.04 million $152,327
Jul 29, 10 AM $0.0207
-1.89%
$7.04 million $151,848
Jul 29, 9 AM $0.0211
+2.16%
$7.17 million $153,968
Jul 29, 8 AM $0.0206
+1.54%
$7.02 million $134,303
Jul 29, 7 AM $0.0203
-0.72%
$6.92 million $134,263
Jul 29, 6 AM $0.0205
+0.19%
$6.97 million $135,451
Jul 29, 5 AM $0.0204
-0.01%
$6.95 million $136,295
Jul 29, 4 AM $0.0204
-0.68%
$6.95 million $132,654
Jul 29, 3 AM $0.0206
-0.54%
$7 million $134,929
Jul 29, 2 AM $0.0207
+0.43%
$7.04 million $128,970
Jul 29, 1 AM $0.0206
+0.20%
$7.01 million $136,493
Jul 29, 12 AM $0.0205
+0.43%
$6.99 million $122,312
Jul 28, 11 PM $0.0205
-0.26%
$6.96 million $125,577
Jul 28, 10 PM $0.0205
-0.09%
$6.98 million $124,371
Jul 28, 9 PM $0.0205
-0.17%
$6.99 million $123,265
Jul 28, 8 PM $0.0206
+0.14%
$7 million $122,197
Jul 28, 7 PM $0.0205
+0.07%
$6.99 million $124,663
Jul 28, 6 PM $0.0205
+0.05%
$6.99 million $125,112