NUMINE Token Historical Data

NUMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0195
-0.35%
$ 6.29 million $ 104,518
Jun 12, 6 AM $ 0.0195
+0.08%
$ 6.31 million $ 104,675
Jun 12, 5 AM $ 0.0195
+0.74%
$ 6.31 million $ 106,182
Jun 12, 4 AM $ 0.0194
-0.03%
$ 6.26 million $ 105,998
Jun 12, 3 AM $ 0.0194
-0.12%
$ 6.26 million $ 105,318
Jun 12, 2 AM $ 0.0194
-0.14%
$ 6.27 million $ 105,048
Jun 12, 1 AM $ 0.0194
+0.05%
$ 6.28 million $ 106,370
Jun 12, 12 AM $ 0.0194
+0.09%
$ 6.27 million $ 107,280
Jun 11, 11 PM $ 0.0194
-0.13%
$ 6.27 million $ 112,195
Jun 11, 10 PM $ 0.0194
+0.15%
$ 6.28 million $ 110,516
Jun 11, 9 PM $ 0.0194
-0.53%
$ 6.27 million $ 110,756
Jun 11, 8 PM $ 0.0195
+0.06%
$ 6.3 million $ 109,633
Jun 11, 7 PM $ 0.0195
+0.13%
$ 6.3 million $ 109,959
Jun 11, 6 PM $ 0.0195
+0.18%
$ 6.31 million $ 111,113
Jun 11, 5 PM $ 0.0195
-0.20%
$ 6.29 million $ 111,858
Jun 11, 4 PM $ 0.0195
+0.37%
$ 6.31 million $ 113,102
Jun 11, 3 PM $ 0.0194
-0.08%
$ 6.28 million $ 114,437
Jun 11, 2 PM $ 0.0195
-0.13%
$ 6.29 million $ 115,141
Jun 11, 1 PM $ 0.0195
+1.22%
$ 6.3 million $ 115,306
Jun 11, 12 PM $ 0.0192
-0.33%
$ 6.22 million $ 112,551
Jun 11, 11 AM $ 0.0193
+0.30%
$ 6.24 million $ 110,067
Jun 11, 10 AM $ 0.0192
-0.75%
$ 6.22 million $ 108,436
Jun 11, 9 AM $ 0.0194
-0.16%
$ 6.27 million $ 106,601
Jun 11, 8 AM $ 0.0194
+0.31%
$ 6.28 million $ 105,646
Jun 11, 7 AM $ 0.0194
-0.66%
$ 6.26 million $ 104,744
Jun 11, 6 AM $ 0.0195
+0.11%
$ 6.3 million $ 105,382
Jun 11, 5 AM $ 0.0195
-0.10%
$ 6.3 million $ 104,785
Jun 11, 4 AM $ 0.0195
+0.21%
$ 6.3 million $ 108,060
Jun 11, 3 AM $ 0.0195
+0.62%
$ 6.29 million $ 108,245
Jun 11, 2 AM $ 0.0193
-0.04%
$ 6.25 million $ 108,078
Jun 11, 1 AM $ 0.0193
+0.59%
$ 6.25 million $ 107,595
Jun 11, 12 AM $ 0.0192
+1.24%
$ 6.22 million $ 106,347
Jun 10, 11 PM $ 0.019
+0.01%
$ 6.14 million $ 102,175
Jun 10, 10 PM $ 0.019
-0.69%
$ 6.14 million $ 102,921
Jun 10, 9 PM $ 0.0191
+0.16%
$ 6.18 million $ 102,746
Jun 10, 8 PM $ 0.0191
-0.11%
$ 6.17 million $ 103,430
Jun 10, 7 PM $ 0.0191
-0.71%
$ 6.18 million $ 102,125
Jun 10, 6 PM $ 0.0192
+0.15%
$ 6.22 million $ 101,383
Jun 10, 5 PM $ 0.0192
-0.31%
$ 6.21 million $ 100,669
Jun 10, 4 PM $ 0.0193
+0.15%
$ 6.23 million $ 100,287
Jun 10, 3 PM $ 0.0193
-0.89%
$ 6.23 million $ 107,345
Jun 10, 2 PM $ 0.0194
+0.01%
$ 6.28 million $ 107,335
Jun 10, 1 PM $ 0.0194
-0.03%
$ 6.28 million $ 108,987
Jun 10, 12 PM $ 0.0194
+0.13%
$ 6.28 million $ 109,114
Jun 10, 11 AM $ 0.0194
-0.23%
$ 6.27 million $ 111,772
Jun 10, 10 AM $ 0.0194
+0.40%
$ 6.29 million $ 115,590
Jun 10, 9 AM $ 0.0194
-0.19%
$ 6.26 million $ 116,418
Jun 10, 8 AM $ 0.0194
+0.22%
$ 6.27 million $ 118,534
Jun 10, 7 AM $ 0.0194
-0.16%
$ 6.26 million $ 128,446
Jun 10, 6 AM $ 0.0194
-0.20%
$ 6.27 million $ 140,170