NUMINE Token Historical Data

NUMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0356
+0.10%
$ 7.06 million $ 151,899
Apr 4, 8 PM $ 0.0356
-0.36%
$ 7.05 million $ 168,555
Apr 4, 7 PM $ 0.0357
-0.44%
$ 7.08 million $ 169,434
Apr 4, 6 PM $ 0.0359
+0.20%
$ 7.11 million $ 165,597
Apr 4, 5 PM $ 0.0358
-0.18%
$ 7.09 million $ 165,086
Apr 4, 4 PM $ 0.0359
+0.17%
$ 7.11 million $ 165,391
Apr 4, 3 PM $ 0.0358
+0.66%
$ 7.1 million $ 165,048
Apr 4, 2 PM $ 0.0356
-0.14%
$ 7.05 million $ 165,379
Apr 4, 1 PM $ 0.0356
-0.70%
$ 7.06 million $ 167,859
Apr 4, 12 PM $ 0.0359
+0.11%
$ 7.11 million $ 181,583
Apr 4, 11 AM $ 0.0359
+0.30%
$ 7.1 million $ 180,778
Apr 4, 10 AM $ 0.0357
-0.13%
$ 7.08 million $ 182,162
Apr 4, 9 AM $ 0.0358
-0.07%
$ 7.09 million $ 238,291
Apr 4, 8 AM $ 0.0358
+0.21%
$ 7.09 million $ 238,464
Apr 4, 7 AM $ 0.0357
+0.01%
$ 7.08 million $ 238,149
Apr 4, 6 AM $ 0.0357
-0.25%
$ 7.08 million $ 237,282
Apr 4, 5 AM $ 0.0358
+0.22%
$ 7.1 million $ 237,053
Apr 4, 4 AM $ 0.0357
+0.06%
$ 7.08 million $ 237,970
Apr 4, 3 AM $ 0.0357
-0.04%
$ 7.07 million $ 237,803
Apr 4, 2 AM $ 0.0357
-0.47%
$ 7.08 million $ 239,100
Apr 4, 1 AM $ 0.0359
+0.12%
$ 7.11 million $ 239,779
Apr 4, 12 AM $ 0.0359
-0.28%
$ 7.1 million $ 240,925
Apr 3, 11 PM $ 0.036
+2.01%
$ 7.12 million $ 267,316
Apr 3, 10 PM $ 0.0353
-0.31%
$ 6.98 million $ 250,724
Apr 3, 9 PM $ 0.0354
-1.05%
$ 7 million $ 250,282
Apr 3, 8 PM $ 0.0357
+0.09%
$ 7.08 million $ 232,568
Apr 3, 7 PM $ 0.0357
+0.29%
$ 7.07 million $ 230,789
Apr 3, 6 PM $ 0.0356
-0.32%
$ 7.05 million $ 232,074
Apr 3, 5 PM $ 0.0357
+0.57%
$ 7.07 million $ 232,808
Apr 3, 4 PM $ 0.0355
+0.03%
$ 7.03 million $ 233,863
Apr 3, 3 PM $ 0.0355
-0.54%
$ 7.03 million $ 239,355
Apr 3, 2 PM $ 0.0357
+0.57%
$ 7.07 million $ 245,131
Apr 3, 1 PM $ 0.0355
-0.13%
$ 7.03 million $ 246,133
Apr 3, 12 PM $ 0.0355
-0.15%
$ 7.04 million $ 232,540
Apr 3, 11 AM $ 0.0356
-0.18%
$ 7.04 million $ 232,242
Apr 3, 10 AM $ 0.0356
+0.13%
$ 7.06 million $ 234,049
Apr 3, 9 AM $ 0.0356
-0.13%
$ 7.05 million $ 206,449
Apr 3, 8 AM $ 0.0356
+0.13%
$ 7.06 million $ 206,396
Apr 3, 7 AM $ 0.0356
+0.18%
$ 7.05 million $ 211,882
Apr 3, 6 AM $ 0.0355
-0.50%
$ 7.04 million $ 216,939
Apr 3, 5 AM $ 0.0357
-0.08%
$ 7.07 million $ 216,665
Apr 3, 4 AM $ 0.0357
-0.06%
$ 7.08 million $ 218,436
Apr 3, 3 AM $ 0.0358
+0.15%
$ 7.08 million $ 218,912
Apr 3, 2 AM $ 0.0357
-0.97%
$ 7.07 million $ 237,080
Apr 3, 1 AM $ 0.0361
-2.54%
$ 7.14 million $ 267,878
Apr 3, 12 AM $ 0.037
+5.08%
$ 7.33 million $ 266,659
Apr 2, 11 PM $ 0.0352
+0.12%
$ 6.97 million $ 251,947
Apr 2, 10 PM $ 0.0352
+0.22%
$ 6.97 million $ 252,539
Apr 2, 9 PM $ 0.0351
-0.02%
$ 6.95 million $ 253,736
Apr 2, 8 PM $ 0.0351
-0.24%
$ 6.95 million $ 253,995