NUMINE Token Historical Data

NUMI Page 12
Date Close Price change Market cap Trading volume
8:00 AM $0.02
+0.00%
$7.07 million $238,462
7:59 AM $0.02
+0.00%
$7.07 million $238,503
7:58 AM $0.02
+0.02%
$7.07 million $238,977
7:57 AM $0.02
+0.02%
$7.07 million $238,966
7:56 AM $0.02
+0.02%
$7.07 million $239,016
7:55 AM $0.02
+0.00%
$7.07 million $239,302
7:54 AM $0.02
-0.02%
$7.06 million $239,491
7:53 AM $0.02
-0.02%
$7.06 million $239,190
7:52 AM $0.02
-0.01%
$7.06 million $239,451
7:51 AM $0.02
+0.00%
$7.06 million $239,451
7:50 AM $0.02
+0.04%
$7.06 million $239,516
7:49 AM $0.02
-0.02%
$7.06 million $239,312
7:48 AM $0.02
+0.00%
$7.06 million $239,276
7:47 AM $0.02
-0.02%
$7.06 million $239,330
7:46 AM $0.02
+0.00%
$7.06 million $239,461
7:45 AM $0.02
-0.02%
$7.06 million $239,726
7:44 AM $0.02
+0.00%
$7.07 million $240,636
7:43 AM $0.02
+0.02%
$7.07 million $240,640
7:42 AM $0.02
+0.01%
$7.07 million $240,459
7:41 AM $0.02
+0.00%
$7.07 million $241,104
7:40 AM $0.02
+0.00%
$7.07 million $241,275
7:39 AM $0.02
+0.00%
$7.07 million $241,389
7:38 AM $0.02
+0.02%
$7.07 million $241,583
7:37 AM $0.02
+0.00%
$7.07 million $241,452
7:36 AM $0.02
+0.00%
$7.07 million $241,405
7:35 AM $0.02
+0.00%
$7.07 million $241,485
7:34 AM $0.02
+0.00%
$7.07 million $241,486
7:33 AM $0.0201
+0.00%
$7.07 million $241,550
7:32 AM $0.0201
-0.03%
$7.07 million $241,614
7:31 AM $0.0201
+0.02%
$7.07 million $241,794
7:30 AM $0.0201
+0.04%
$7.07 million $242,151
7:29 AM $0.0201
-0.04%
$7.07 million $242,130
7:28 AM $0.0201
+0.00%
$7.07 million $243,080
7:27 AM $0.0201
-0.05%
$7.07 million $243,202
7:26 AM $0.0201
+0.00%
$7.07 million $243,361
7:25 AM $0.0201
-0.02%
$7.07 million $243,621
7:24 AM $0.0201
+0.00%
$7.08 million $243,633
7:23 AM $0.0201
+0.00%
$7.08 million $243,880
7:22 AM $0.0201
+0.02%
$7.08 million $243,985
7:21 AM $0.0201
+0.00%
$7.08 million $243,724
7:20 AM $0.0201
+0.00%
$7.08 million $243,295
7:19 AM $0.0201
+0.02%
$7.08 million $242,482
7:18 AM $0.0201
+0.00%
$7.08 million $242,097
7:17 AM $0.0201
-0.02%
$7.08 million $242,100
7:16 AM $0.0201
+0.00%
$7.08 million $241,993
7:15 AM $0.0201
+0.00%
$7.08 million $242,015
7:14 AM $0.0201
+0.00%
$7.07 million $241,891
7:13 AM $0.0201
-0.04%
$7.07 million $241,317
7:12 AM $0.0201
+0.04%
$7.07 million $241,302
7:11 AM $0.0201
+0.00%
$7.07 million $241,099