NUMINE Token Historical Data

NUMI Page 12
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0133
-0.01%
$ 2.64 million $ 364,808
11:44 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,808
11:43 PM $ 0.0133
-0.01%
$ 2.64 million $ 364,862
11:42 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,893
11:41 PM $ 0.0133
+0.14%
$ 2.64 million $ 364,851
11:40 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,851
11:39 PM $ 0.0133
-0.10%
$ 2.63 million $ 364,870
11:38 PM $ 0.0133
+0.00%
$ 2.63 million $ 364,882
11:37 PM $ 0.0133
-0.39%
$ 2.63 million $ 364,893
11:36 PM $ 0.0134
-0.01%
$ 2.63 million $ 364,815
11:35 PM $ 0.0134
+0.00%
$ 2.63 million $ 364,800
11:34 PM $ 0.0134
+0.03%
$ 2.65 million $ 364,773
11:33 PM $ 0.0134
-0.01%
$ 2.65 million $ 364,746
11:32 PM $ 0.0134
-0.23%
$ 2.65 million $ 364,709
11:31 PM $ 0.0134
+0.02%
$ 2.65 million $ 364,677
11:30 PM $ 0.0134
+0.00%
$ 2.65 million $ 364,667
11:29 PM $ 0.0134
-0.03%
$ 2.65 million $ 364,665
11:28 PM $ 0.0134
+0.03%
$ 2.65 million $ 364,654
11:27 PM $ 0.0134
+0.55%
$ 2.65 million $ 364,930
11:26 PM $ 0.0133
-0.02%
$ 2.65 million $ 365,212
11:25 PM $ 0.0133
-0.03%
$ 2.65 million $ 365,212
11:24 PM $ 0.0133
-0.27%
$ 2.64 million $ 365,152
11:23 PM $ 0.0134
+0.16%
$ 2.64 million $ 364,504
11:22 PM $ 0.0133
-0.65%
$ 2.64 million $ 367,281
11:21 PM $ 0.0134
-0.02%
$ 2.64 million $ 371,772
11:20 PM $ 0.0134
+0.03%
$ 2.64 million $ 374,222
11:19 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,628
11:18 PM $ 0.0134
-0.04%
$ 2.66 million $ 381,287
11:17 PM $ 0.0134
-0.01%
$ 2.66 million $ 381,287
11:16 PM $ 0.0134
+0.01%
$ 2.66 million $ 381,331
11:15 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,340
11:14 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,340
11:13 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,270
11:12 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,187
11:11 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,187
11:10 PM $ 0.0134
+0.00%
$ 2.66 million $ 381,175
11:09 PM $ 0.0134
-0.01%
$ 2.65 million $ 381,263
11:08 PM $ 0.0134
+0.03%
$ 2.65 million $ 381,263
11:07 PM $ 0.0134
-0.04%
$ 2.65 million $ 381,241
11:06 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,241
11:05 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,235
11:04 PM $ 0.0134
-0.01%
$ 2.65 million $ 381,226
11:03 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,226
11:02 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,242
11:01 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,242
11:00 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,247
10:59 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,277
10:58 PM $ 0.0134
+0.00%
$ 2.65 million $ 381,285
10:57 PM $ 0.0134
+0.85%
$ 2.65 million $ 381,294
10:56 PM $ 0.0133
+0.01%
$ 2.65 million $ 381,294