Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.0238
+0.13%
$9.34 million $285,394
Sep 30, 6 AM $0.0238
-0.26%
$9.31 million $286,246
Sep 30, 5 AM $0.0238
-0.28%
$9.33 million $278,951
Sep 30, 4 AM $0.0239
+0.11%
$9.36 million $276,083
Sep 30, 3 AM $0.0239
+0.01%
$9.15 million $270,629
Sep 30, 2 AM $0.0239
-1.41%
$9.15 million $275,874
Sep 30, 1 AM $0.0242
-0.34%
$9.28 million $262,644
Sep 30, 12 AM $0.0243
-0.14%
$9.31 million $266,652
Sep 29, 11 PM $0.0243
-0.17%
$9.32 million $260,641
Sep 29, 10 PM $0.0244
+0.08%
$9.34 million $258,637
Sep 29, 9 PM $0.0243
+0.16%
$9.33 million $262,746
Sep 29, 8 PM $0.0243
-0.20%
$9.32 million $259,563
Sep 29, 7 PM $0.0244
+0.46%
$9.34 million $260,093
Sep 29, 6 PM $0.0242
-0.49%
$9.3 million $263,666
Sep 29, 5 PM $0.0244
+0.49%
$9.34 million $259,224
Sep 29, 4 PM $0.0242
-0.37%
$9.3 million $260,563
Sep 29, 3 PM $0.0243
+0.16%
$9.33 million $260,218
Sep 29, 2 PM $0.0243
-0.07%
$9.32 million $259,943
Sep 29, 1 PM $0.0243
-0.17%
$9.32 million $262,181
Sep 29, 12 PM $0.0244
+0.15%
$9.34 million $256,942
Sep 29, 11 AM $0.0243
-0.45%
$9.32 million $249,850
Sep 29, 10 AM $0.0244
+0.17%
$9.37 million $247,947
Sep 29, 9 AM $0.0244
+0.05%
$9.35 million $250,991
Sep 29, 8 AM $0.0244
-0.26%
$9.35 million $251,384
Sep 29, 7 AM $0.0244
+0.30%
$9.37 million $246,001
Sep 29, 6 AM $0.0244
-0.09%
$9.34 million $246,152
Sep 29, 5 AM $0.0244
+0.24%
$9.35 million $244,145
Sep 29, 4 AM $0.0243
-0.07%
$9.32 million $242,225
Sep 29, 3 AM $0.0243
+0.29%
$9.33 million $245,735
Sep 29, 2 AM $0.0243
+0.22%
$9.3 million $239,187
Sep 29, 1 AM $0.0242
+0.09%
$9.28 million $232,525
Sep 29, 12 AM $0.0242
+0.17%
$9.28 million $230,580
Sep 28, 11 PM $0.0242
+0.82%
$9.26 million $231,408
Sep 28, 10 PM $0.024
-0.30%
$9.18 million $230,072
Sep 28, 9 PM $0.024
+0.36%
$9.21 million $225,189
Sep 28, 8 PM $0.0239
-0.25%
$9.18 million $226,672
Sep 28, 7 PM $0.024
-0.02%
$9.2 million $225,863
Sep 28, 6 PM $0.024
+0.11%
$9.2 million $225,979
Sep 28, 5 PM $0.024
-0.01%
$9.19 million $229,663
Sep 28, 4 PM $0.024
+0.16%
$9.19 million $228,424
Sep 28, 3 PM $0.0239
-0.15%
$9.18 million $233,861
Sep 28, 2 PM $0.024
+0.08%
$9.19 million $233,490
Sep 28, 1 PM $0.024
+0.12%
$9.19 million $234,712
Sep 28, 12 PM $0.0239
-0.11%
$9.18 million $236,750
Sep 28, 11 AM $0.024
+0.34%
$9.19 million $236,417
Sep 28, 10 AM $0.0239
+0.01%
$9.16 million $239,165
Sep 28, 9 AM $0.0239
+0.09%
$9.16 million $230,623
Sep 28, 8 AM $0.0239
+0.26%
$9.15 million $232,721
Sep 28, 7 AM $0.0238
-0.18%
$9.13 million $231,851
Sep 28, 6 AM $0.0238
+0.13%
$9.14 million $227,669