NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0194
-0.20%
$ 6.27 million $ 140,170
Jun 10, 5 AM $ 0.0194
-0.28%
$ 6.28 million $ 142,443
Jun 10, 4 AM $ 0.0195
-0.27%
$ 6.3 million $ 139,393
Jun 10, 3 AM $ 0.0195
+0.07%
$ 6.32 million $ 140,052
Jun 10, 2 AM $ 0.0195
+0.37%
$ 6.31 million $ 140,749
Jun 10, 1 AM $ 0.0194
-0.81%
$ 6.29 million $ 141,082
Jun 10, 12 AM $ 0.0196
-0.22%
$ 6.34 million $ 142,692
Jun 9, 11 PM $ 0.0197
+0.21%
$ 6.35 million $ 143,886
Jun 9, 10 PM $ 0.0196
-0.28%
$ 6.34 million $ 143,792
Jun 9, 9 PM $ 0.0197
+0.46%
$ 6.36 million $ 143,666
Jun 9, 8 PM $ 0.0196
+0.29%
$ 6.33 million $ 144,837
Jun 9, 7 PM $ 0.0195
+0.27%
$ 6.31 million $ 145,684
Jun 9, 6 PM $ 0.0195
-0.13%
$ 6.29 million $ 146,429
Jun 9, 5 PM $ 0.0195
+0.12%
$ 6.3 million $ 146,613
Jun 9, 4 PM $ 0.0195
+0.71%
$ 6.29 million $ 146,517
Jun 9, 3 PM $ 0.0193
+0.52%
$ 6.25 million $ 142,335
Jun 9, 2 PM $ 0.0192
-0.11%
$ 6.22 million $ 153,174
Jun 9, 1 PM $ 0.0192
-0.34%
$ 6.22 million $ 165,972
Jun 9, 12 PM $ 0.0193
-0.71%
$ 6.24 million $ 167,353
Jun 9, 11 AM $ 0.0195
+1.16%
$ 6.29 million $ 165,497
Jun 9, 10 AM $ 0.0192
-0.12%
$ 6.22 million $ 163,143
Jun 9, 9 AM $ 0.0193
+0.67%
$ 6.23 million $ 162,583
Jun 9, 8 AM $ 0.0191
+1.29%
$ 6.18 million $ 160,767
Jun 9, 7 AM $ 0.0189
+1.71%
$ 6.1 million $ 151,049
Jun 9, 6 AM $ 0.0186
-0.36%
$ 6 million $ 139,220
Jun 9, 5 AM $ 0.0186
+0.60%
$ 6.02 million $ 136,506
Jun 9, 4 AM $ 0.0185
+0.72%
$ 5.99 million $ 137,133
Jun 9, 3 AM $ 0.0184
+0.08%
$ 5.95 million $ 137,606
Jun 9, 2 AM $ 0.0184
-0.28%
$ 5.95 million $ 137,026
Jun 9, 1 AM $ 0.0184
-0.54%
$ 5.96 million $ 137,184
Jun 9, 12 AM $ 0.0185
-1.07%
$ 6 million $ 136,290
Jun 8, 11 PM $ 0.0187
+0.06%
$ 6.05 million $ 136,739
Jun 8, 10 PM $ 0.0187
-0.30%
$ 6.05 million $ 137,424
Jun 8, 9 PM $ 0.0188
-0.04%
$ 6.07 million $ 138,017
Jun 8, 8 PM $ 0.0188
-0.12%
$ 6.07 million $ 136,176
Jun 8, 7 PM $ 0.0188
-0.16%
$ 6.08 million $ 135,806
Jun 8, 6 PM $ 0.0188
-0.13%
$ 6.09 million $ 134,615
Jun 8, 5 PM $ 0.0189
+0.02%
$ 6.1 million $ 134,396
Jun 8, 4 PM $ 0.0189
-1.51%
$ 6.09 million $ 134,370
Jun 8, 3 PM $ 0.0192
-1.69%
$ 6.19 million $ 132,055
Jun 8, 2 PM $ 0.0195
+2.20%
$ 6.29 million $ 119,393
Jun 8, 1 PM $ 0.0191
-0.89%
$ 6.16 million $ 105,687
Jun 8, 12 PM $ 0.0192
+0.62%
$ 6.21 million $ 103,778
Jun 8, 11 AM $ 0.0191
-0.36%
$ 6.18 million $ 106,453
Jun 8, 10 AM $ 0.0192
+0.19%
$ 6.2 million $ 106,485
Jun 8, 9 AM $ 0.0192
-0.12%
$ 6.19 million $ 106,297
Jun 8, 8 AM $ 0.0192
+0.50%
$ 6.19 million $ 106,734
Jun 8, 7 AM $ 0.0191
-0.21%
$ 6.16 million $ 108,329
Jun 8, 6 AM $ 0.0191
+0.55%
$ 6.17 million $ 112,606
Jun 8, 5 AM $ 0.019
-0.10%
$ 6.14 million $ 112,754