NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0351
-0.02%
$ 6.95 million $ 253,736
Apr 2, 8 PM $ 0.0351
-0.24%
$ 6.95 million $ 253,995
Apr 2, 7 PM $ 0.0352
-0.06%
$ 6.97 million $ 258,804
Apr 2, 6 PM $ 0.0352
+0.18%
$ 6.97 million $ 260,100
Apr 2, 5 PM $ 0.0352
-0.07%
$ 6.97 million $ 259,064
Apr 2, 4 PM $ 0.0352
-1.11%
$ 6.97 million $ 259,123
Apr 2, 3 PM $ 0.0356
-2.52%
$ 7.05 million $ 254,786
Apr 2, 2 PM $ 0.0365
-0.23%
$ 7.23 million $ 247,767
Apr 2, 1 PM $ 0.0366
-0.02%
$ 7.25 million $ 244,871
Apr 2, 12 PM $ 0.0366
-0.21%
$ 7.25 million $ 243,847
Apr 2, 11 AM $ 0.0367
-1.31%
$ 7.26 million $ 244,173
Apr 2, 10 AM $ 0.0372
+1.26%
$ 7.36 million $ 241,148
Apr 2, 9 AM $ 0.0367
-0.40%
$ 7.27 million $ 211,455
Apr 2, 8 AM $ 0.0368
-0.27%
$ 7.3 million $ 212,233
Apr 2, 7 AM $ 0.0369
-0.18%
$ 7.32 million $ 206,644
Apr 2, 6 AM $ 0.037
-0.19%
$ 7.33 million $ 201,788
Apr 2, 5 AM $ 0.0371
-0.31%
$ 7.34 million $ 202,101
Apr 2, 4 AM $ 0.0372
-0.05%
$ 7.37 million $ 199,786
Apr 2, 3 AM $ 0.0372
-1.80%
$ 7.37 million $ 199,256
Apr 2, 2 AM $ 0.0379
+2.19%
$ 7.51 million $ 181,032
Apr 2, 1 AM $ 0.0371
-0.02%
$ 7.35 million $ 150,976
Apr 2, 12 AM $ 0.0371
-0.12%
$ 7.35 million $ 152,533
Apr 1, 11 PM $ 0.0371
-0.12%
$ 7.36 million $ 140,651
Apr 1, 10 PM $ 0.0372
-0.24%
$ 7.36 million $ 139,807
Apr 1, 9 PM $ 0.0373
+0.10%
$ 7.38 million $ 138,095
Apr 1, 8 PM $ 0.0372
+0.17%
$ 7.37 million $ 137,506
Apr 1, 7 PM $ 0.0372
-0.22%
$ 7.36 million $ 133,681
Apr 1, 6 PM $ 0.0373
+0.26%
$ 7.38 million $ 132,677
Apr 1, 5 PM $ 0.0372
-0.37%
$ 7.36 million $ 134,595
Apr 1, 4 PM $ 0.0373
+0.01%
$ 7.39 million $ 134,107
Apr 1, 3 PM $ 0.0373
+0.37%
$ 7.39 million $ 133,461
Apr 1, 2 PM $ 0.0372
-0.12%
$ 7.36 million $ 133,181
Apr 1, 1 PM $ 0.0372
-0.02%
$ 7.37 million $ 133,289
Apr 1, 12 PM $ 0.0372
-0.41%
$ 7.37 million $ 132,870
Apr 1, 11 AM $ 0.0374
-0.17%
$ 7.4 million $ 133,184
Apr 1, 10 AM $ 0.0374
+0.09%
$ 7.41 million $ 133,038
Apr 1, 9 AM $ 0.0374
-0.10%
$ 7.4 million $ 134,336
Apr 1, 8 AM $ 0.0374
-0.01%
$ 7.41 million $ 133,638
Apr 1, 7 AM $ 0.0374
-0.20%
$ 7.41 million $ 133,456
Apr 1, 6 AM $ 0.0375
+0.17%
$ 7.43 million $ 133,557
Apr 1, 5 AM $ 0.0374
+0.23%
$ 7.41 million $ 133,349
Apr 1, 4 AM $ 0.0374
-0.12%
$ 7.4 million $ 135,699
Apr 1, 3 AM $ 0.0374
+0.11%
$ 7.41 million $ 136,157
Apr 1, 2 AM $ 0.0374
-0.87%
$ 7.4 million $ 137,133
Apr 1, 1 AM $ 0.0377
+0.33%
$ 7.47 million $ 138,619
Apr 1, 12 AM $ 0.0376
-0.19%
$ 7.44 million $ 138,080
Mar 31, 11 PM $ 0.0377
-0.07%
$ 7.46 million $ 137,919
Mar 31, 10 PM $ 0.0377
-0.20%
$ 7.46 million $ 144,369
Mar 31, 9 PM $ 0.0378
+0.39%
$ 7.48 million $ 149,579
Mar 31, 8 PM $ 0.0376
-0.27%
$ 7.45 million $ 150,590