NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0205
+0.05%
$6.99 million $125,112
Jul 28, 5 PM $0.0205
-1.08%
$6.98 million $125,438
Jul 28, 4 PM $0.0207
+0.42%
$7.06 million $121,819
Jul 28, 3 PM $0.0206
+0.65%
$7.03 million $120,416
Jul 28, 2 PM $0.0205
-0.07%
$6.98 million $142,352
Jul 28, 1 PM $0.0205
+0.07%
$6.99 million $146,955
Jul 28, 12 PM $0.0205
+0.12%
$6.98 million $154,232
Jul 28, 11 AM $0.0205
-0.13%
$6.98 million $156,879
Jul 28, 10 AM $0.0205
-0.03%
$6.98 million $157,805
Jul 28, 9 AM $0.0205
-0.08%
$6.99 million $155,263
Jul 28, 8 AM $0.0205
+0.26%
$6.99 million $146,812
Jul 28, 7 AM $0.0205
+0.09%
$6.97 million $144,915
Jul 28, 6 AM $0.0205
-0.08%
$6.97 million $143,157
Jul 28, 5 AM $0.0205
+0.04%
$6.97 million $145,573
Jul 28, 4 AM $0.0205
-0.90%
$6.97 million $146,694
Jul 28, 3 AM $0.0207
+0.16%
$7.03 million $138,570
Jul 28, 2 AM $0.0206
-0.27%
$7.02 million $136,691
Jul 28, 1 AM $0.0207
-0.59%
$7.04 million $129,539
Jul 28, 12 AM $0.0208
-0.56%
$7.08 million $133,156
Jul 27, 11 PM $0.0209
+0.01%
$7.12 million $136,977
Jul 27, 10 PM $0.0209
+0.04%
$7.11 million $156,736
Jul 27, 9 PM $0.0209
-0.01%
$7.11 million $157,826
Jul 27, 8 PM $0.0209
-0.13%
$7.12 million $160,512
Jul 27, 7 PM $0.0209
-0.29%
$7.13 million $159,177
Jul 27, 6 PM $0.021
-0.26%
$7.15 million $161,393
Jul 27, 5 PM $0.021
+0.29%
$7.17 million $160,326
Jul 27, 4 PM $0.021
-0.08%
$7.16 million $159,295
Jul 27, 3 PM $0.021
+2.24%
$7.16 million $161,553
Jul 27, 2 PM $0.0206
-1.14%
$7 million $140,661
Jul 27, 1 PM $0.0208
-0.10%
$7.09 million $138,913
Jul 27, 12 PM $0.0209
-0.04%
$7.1 million $135,245
Jul 27, 11 AM $0.0209
-0.18%
$7.1 million $138,956
Jul 27, 10 AM $0.0209
+0.15%
$7.12 million $139,178
Jul 27, 9 AM $0.0209
+0.00%
$7.11 million $139,446
Jul 27, 8 AM $0.0209
-0.17%
$7.11 million $142,439
Jul 27, 7 AM $0.0209
+0.35%
$7.12 million $142,446
Jul 27, 6 AM $0.0208
+0.12%
$7.09 million $142,481
Jul 27, 5 AM $0.0208
+0.15%
$7.08 million $143,735
Jul 27, 4 AM $0.0208
-0.24%
$7.07 million $146,695
Jul 27, 3 AM $0.0208
-0.35%
$7.09 million $149,062
Jul 27, 2 AM $0.0209
-1.04%
$7.12 million $157,378
Jul 27, 1 AM $0.0211
-0.43%
$7.19 million $157,712
Jul 27, 12 AM $0.0212
-2.67%
$7.22 million $152,442
Jul 26, 11 PM $0.0218
+4.51%
$7.42 million $156,201
Jul 26, 10 PM $0.0209
-0.03%
$7.1 million $160,655
Jul 26, 9 PM $0.0209
-0.21%
$7.1 million $161,146
Jul 26, 8 PM $0.0209
-0.16%
$7.11 million $159,643
Jul 26, 7 PM $0.0209
+0.72%
$7.13 million $158,744
Jul 26, 6 PM $0.0208
+0.52%
$7.07 million $154,893
Jul 26, 5 PM $0.0207
-0.21%
$7.04 million $155,760