NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0132
+0.01%
$ 2.62 million $ 364,382
12:05 AM $ 0.0132
+0.00%
$ 2.62 million $ 364,422
12:04 AM $ 0.0132
+0.00%
$ 2.62 million $ 364,432
12:03 AM $ 0.0132
-0.01%
$ 2.62 million $ 364,485
12:02 AM $ 0.0132
-0.01%
$ 2.62 million $ 364,485
12:01 AM $ 0.0132
-0.14%
$ 2.62 million $ 364,490
12:00 AM $ 0.0133
-0.03%
$ 2.62 million $ 364,538
11:59 PM $ 0.0133
-0.01%
$ 2.63 million $ 364,601
11:58 PM $ 0.0133
-0.32%
$ 2.63 million $ 364,618
11:57 PM $ 0.0133
+0.01%
$ 2.63 million $ 364,574
11:56 PM $ 0.0133
-0.05%
$ 2.63 million $ 364,541
11:55 PM $ 0.0133
-0.10%
$ 2.63 million $ 364,509
11:54 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,509
11:53 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,483
11:52 PM $ 0.0133
+0.13%
$ 2.64 million $ 364,425
11:51 PM $ 0.0133
-0.02%
$ 2.64 million $ 364,453
11:50 PM $ 0.0133
+0.01%
$ 2.64 million $ 364,601
11:49 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,677
11:48 PM $ 0.0133
-0.04%
$ 2.64 million $ 364,667
11:47 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,702
11:46 PM $ 0.0133
+0.06%
$ 2.64 million $ 364,740
11:45 PM $ 0.0133
-0.01%
$ 2.64 million $ 364,808
11:44 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,808
11:43 PM $ 0.0133
-0.01%
$ 2.64 million $ 364,862
11:42 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,893
11:41 PM $ 0.0133
+0.14%
$ 2.64 million $ 364,851
11:40 PM $ 0.0133
+0.00%
$ 2.64 million $ 364,851
11:39 PM $ 0.0133
-0.10%
$ 2.63 million $ 364,870
11:38 PM $ 0.0133
+0.00%
$ 2.63 million $ 364,882
11:37 PM $ 0.0133
-0.39%
$ 2.63 million $ 364,893
11:36 PM $ 0.0134
-0.01%
$ 2.63 million $ 364,815
11:35 PM $ 0.0134
+0.00%
$ 2.63 million $ 364,800
11:34 PM $ 0.0134
+0.03%
$ 2.65 million $ 364,773
11:33 PM $ 0.0134
-0.01%
$ 2.65 million $ 364,746
11:32 PM $ 0.0134
-0.23%
$ 2.65 million $ 364,709
11:31 PM $ 0.0134
+0.02%
$ 2.65 million $ 364,677
11:30 PM $ 0.0134
+0.00%
$ 2.65 million $ 364,667
11:29 PM $ 0.0134
-0.03%
$ 2.65 million $ 364,665
11:28 PM $ 0.0134
+0.03%
$ 2.65 million $ 364,654
11:27 PM $ 0.0134
+0.55%
$ 2.65 million $ 364,930
11:26 PM $ 0.0133
-0.02%
$ 2.65 million $ 365,212
11:25 PM $ 0.0133
-0.03%
$ 2.65 million $ 365,212
11:24 PM $ 0.0133
-0.27%
$ 2.64 million $ 365,152
11:23 PM $ 0.0134
+0.16%
$ 2.64 million $ 364,504
11:22 PM $ 0.0133
-0.65%
$ 2.64 million $ 367,281
11:21 PM $ 0.0134
-0.02%
$ 2.64 million $ 371,772
11:20 PM $ 0.0134
+0.03%
$ 2.64 million $ 374,222
11:19 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,628
11:18 PM $ 0.0134
-0.04%
$ 2.66 million $ 381,287
11:17 PM $ 0.0134
-0.01%
$ 2.66 million $ 381,287