Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.0238
+0.13%
$9.14 million $227,669
Sep 28, 5 AM $0.0238
+0.04%
$9.13 million $226,359
Sep 28, 4 AM $0.0238
-0.24%
$9.13 million $230,871
Sep 28, 3 AM $0.0239
+0.11%
$9.15 million $228,539
Sep 28, 2 AM $0.0238
+0.03%
$9.14 million $226,989
Sep 28, 1 AM $0.0238
-0.08%
$9.14 million $227,227
Sep 28, 12 AM $0.0238
-0.19%
$9.14 million $225,462
Sep 27, 11 PM $0.0239
+0.32%
$9.16 million $231,804
Sep 27, 10 PM $0.0238
-0.16%
$9.13 million $225,878
Sep 27, 9 PM $0.0238
+0.25%
$9.14 million $228,756
Sep 27, 8 PM $0.0238
+0.00%
$9.12 million $231,381
Sep 27, 7 PM $0.0238
-0.22%
$9.12 million $229,607
Sep 27, 6 PM $0.0238
+0.16%
$9.14 million $233,204
Sep 27, 5 PM $0.0238
+0.22%
$9.13 million $231,195
Sep 27, 4 PM $0.0238
-0.23%
$9.11 million $228,971
Sep 27, 3 PM $0.0238
-0.08%
$9.13 million $229,974
Sep 27, 2 PM $0.0238
+0.04%
$9.14 million $237,324
Sep 27, 1 PM $0.0238
+0.05%
$9.13 million $240,643
Sep 27, 12 PM $0.0238
-0.13%
$9.13 million $239,136
Sep 27, 11 AM $0.0238
-0.15%
$9.14 million $236,614
Sep 27, 10 AM $0.0239
+0.31%
$9.15 million $232,961
Sep 27, 9 AM $0.0238
-0.43%
$9.13 million $235,481
Sep 27, 8 AM $0.0239
-0.12%
$9.17 million $240,630
Sep 27, 7 AM $0.0239
+0.22%
$9.18 million $236,818
Sep 27, 6 AM $0.0239
-0.05%
$9.16 million $242,200
Sep 27, 5 AM $0.0239
-0.11%
$9.16 million $243,813
Sep 27, 4 AM $0.0239
+0.24%
$9.17 million $238,662
Sep 27, 3 AM $0.0239
-0.06%
$9.15 million $246,714
Sep 27, 2 AM $0.0238
-0.36%
$9.14 million $250,999
Sep 27, 1 AM $0.0239
+0.12%
$9.18 million $254,104
Sep 27, 12 AM $0.0239
+0.08%
$9.17 million $255,226
Sep 26, 11 PM $0.0239
+0.37%
$9.16 million $251,687
Sep 26, 10 PM $0.0238
-0.56%
$9.13 million $255,764
Sep 26, 9 PM $0.0239
+0.14%
$9.18 million $257,867
Sep 26, 8 PM $0.0239
-0.02%
$9.17 million $256,905
Sep 26, 7 PM $0.0239
+0.03%
$9.17 million $260,670
Sep 26, 6 PM $0.0239
-0.07%
$9.17 million $259,463
Sep 26, 5 PM $0.0239
+0.07%
$9.17 million $259,939
Sep 26, 4 PM $0.0239
+0.38%
$9.17 million $263,154
Sep 26, 3 PM $0.0238
-0.15%
$9.13 million $260,522
Sep 26, 2 PM $0.0239
-0.06%
$9.15 million $252,862
Sep 26, 1 PM $0.0239
+0.13%
$9.16 million $253,145
Sep 26, 12 PM $0.0239
-0.28%
$9.15 million $250,494
Sep 26, 11 AM $0.0239
+0.04%
$9.18 million $250,628
Sep 26, 10 AM $0.0239
+0.48%
$9.18 million $257,856
Sep 26, 9 AM $0.0238
-0.08%
$9.13 million $265,215
Sep 26, 8 AM $0.0238
+0.05%
$9.14 million $264,237
Sep 26, 7 AM $0.0238
-0.06%
$9.14 million $274,571
Sep 26, 6 AM $0.0238
+0.10%
$9.14 million $270,938
Sep 26, 5 AM $0.0238
-0.04%
$9.13 million $268,656