NUMINE Token Historical Data

NUMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0376
-0.27%
$ 7.45 million $ 150,590
Mar 31, 7 PM $ 0.0377
-0.03%
$ 7.47 million $ 159,474
Mar 31, 6 PM $ 0.0377
+0.08%
$ 7.47 million $ 159,248
Mar 31, 5 PM $ 0.0377
-0.01%
$ 7.46 million $ 160,145
Mar 31, 4 PM $ 0.0377
-0.24%
$ 7.46 million $ 158,869
Mar 31, 3 PM $ 0.0378
+0.24%
$ 7.48 million $ 158,618
Mar 31, 2 PM $ 0.0377
-0.22%
$ 7.46 million $ 159,690
Mar 31, 1 PM $ 0.0377
-0.20%
$ 7.48 million $ 170,467
Mar 31, 12 PM $ 0.0378
-0.32%
$ 7.49 million $ 186,515
Mar 31, 11 AM $ 0.0379
+0.23%
$ 7.52 million $ 189,761
Mar 31, 10 AM $ 0.0379
-0.01%
$ 7.5 million $ 189,323
Mar 31, 9 AM $ 0.0379
-0.36%
$ 7.5 million $ 189,542
Mar 31, 8 AM $ 0.038
+0.05%
$ 7.53 million $ 189,773
Mar 31, 7 AM $ 0.038
-0.03%
$ 7.52 million $ 190,694
Mar 31, 6 AM $ 0.038
-0.08%
$ 7.52 million $ 191,147
Mar 31, 5 AM $ 0.038
+0.36%
$ 7.53 million $ 191,356
Mar 31, 4 AM $ 0.0379
-0.17%
$ 7.5 million $ 189,249
Mar 31, 3 AM $ 0.038
+0.45%
$ 7.52 million $ 223,788
Mar 31, 2 AM $ 0.0378
-0.74%
$ 7.48 million $ 222,813
Mar 31, 1 AM $ 0.0381
+0.05%
$ 7.54 million $ 219,037
Mar 31, 12 AM $ 0.038
+0.01%
$ 7.53 million $ 217,864
Mar 30, 11 PM $ 0.038
+0.29%
$ 7.53 million $ 221,744
Mar 30, 10 PM $ 0.0379
+0.50%
$ 7.51 million $ 218,156
Mar 30, 9 PM $ 0.0377
-0.60%
$ 7.48 million $ 217,883
Mar 30, 8 PM $ 0.038
+0.56%
$ 7.52 million $ 217,259
Mar 30, 7 PM $ 0.0378
+0.31%
$ 7.48 million $ 209,937
Mar 30, 6 PM $ 0.0376
+0.04%
$ 7.45 million $ 222,420
Mar 30, 5 PM $ 0.0376
-0.03%
$ 7.45 million $ 228,167
Mar 30, 4 PM $ 0.0376
+0.26%
$ 7.45 million $ 231,450
Mar 30, 3 PM $ 0.0375
-0.55%
$ 7.43 million $ 234,830
Mar 30, 2 PM $ 0.0377
+0.05%
$ 7.48 million $ 242,966
Mar 30, 1 PM $ 0.0377
+0.48%
$ 7.47 million $ 242,411
Mar 30, 12 PM $ 0.0375
-1.08%
$ 7.44 million $ 226,702
Mar 30, 11 AM $ 0.038
-0.09%
$ 7.52 million $ 221,969
Mar 30, 10 AM $ 0.038
+0.05%
$ 7.52 million $ 226,295
Mar 30, 9 AM $ 0.038
-0.21%
$ 7.52 million $ 225,766
Mar 30, 8 AM $ 0.038
-0.44%
$ 7.53 million $ 226,791
Mar 30, 7 AM $ 0.0382
-0.33%
$ 7.57 million $ 226,424
Mar 30, 6 AM $ 0.0383
+0.10%
$ 7.59 million $ 227,801
Mar 30, 5 AM $ 0.0383
+0.08%
$ 7.59 million $ 230,597
Mar 30, 4 AM $ 0.0383
+0.07%
$ 7.58 million $ 230,306
Mar 30, 3 AM $ 0.0382
+0.46%
$ 7.58 million $ 195,400
Mar 30, 2 AM $ 0.0381
-0.44%
$ 7.54 million $ 195,671
Mar 30, 1 AM $ 0.0382
-0.06%
$ 7.57 million $ 195,636
Mar 30, 12 AM $ 0.0383
-0.73%
$ 7.58 million $ 198,249
Mar 29, 11 PM $ 0.0385
+0.31%
$ 7.63 million $ 193,459
Mar 29, 10 PM $ 0.0384
-0.54%
$ 7.61 million $ 192,105
Mar 29, 9 PM $ 0.0386
-0.24%
$ 7.65 million $ 191,673
Mar 29, 8 PM $ 0.0387
+0.14%
$ 7.67 million $ 192,004
Mar 29, 7 PM $ 0.0387
+0.18%
$ 7.66 million $ 191,425