NUMINE Token Historical Data

NUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0207
-0.54%
$7.05 million $157,126
Jul 26, 3 PM $0.0208
-0.49%
$7.09 million $154,562
Jul 26, 2 PM $0.0209
+0.13%
$7.13 million $153,210
Jul 26, 1 PM $0.0209
+0.38%
$7.12 million $155,057
Jul 26, 12 PM $0.0208
-0.47%
$7.09 million $152,130
Jul 26, 11 AM $0.0209
-0.08%
$7.12 million $145,866
Jul 26, 10 AM $0.0209
-0.04%
$7.13 million $152,228
Jul 26, 9 AM $0.0209
+0.01%
$7.13 million $154,574
Jul 26, 8 AM $0.0209
+0.14%
$7.13 million $154,485
Jul 26, 7 AM $0.0209
-0.16%
$7.12 million $154,636
Jul 26, 6 AM $0.0209
+0.13%
$7.13 million $156,258
Jul 26, 5 AM $0.0209
-0.14%
$7.12 million $152,749
Jul 26, 4 AM $0.0209
+0.39%
$7.13 million $148,944
Jul 26, 3 AM $0.0209
-0.14%
$7.1 million $145,173
Jul 26, 2 AM $0.0209
+0.68%
$7.11 million $139,144
Jul 26, 1 AM $0.0208
+0.28%
$7.07 million $137,929
Jul 26, 12 AM $0.0207
-4.17%
$7.05 million $141,542
Jul 25, 11 PM $0.0217
+3.24%
$7.37 million $127,919
Jul 25, 10 PM $0.021
+0.31%
$7.14 million $147,469
Jul 25, 9 PM $0.0209
+0.14%
$7.12 million $206,929
Jul 25, 8 PM $0.0209
+0.24%
$7.11 million $220,381
Jul 25, 7 PM $0.0208
-0.56%
$7.09 million $224,925
Jul 25, 6 PM $0.0209
-0.06%
$7.13 million $226,484
Jul 25, 5 PM $0.021
+0.01%
$7.14 million $228,084
Jul 25, 4 PM $0.021
-0.15%
$7.14 million $229,363
Jul 25, 3 PM $0.021
+0.33%
$7.15 million $230,183
Jul 25, 2 PM $0.0209
-0.32%
$7.12 million $233,676
Jul 25, 1 PM $0.021
+0.47%
$7.14 million $232,949
Jul 25, 12 PM $0.0209
-0.48%
$7.11 million $235,027
Jul 25, 11 AM $0.021
+1.08%
$7.15 million $240,177
Jul 25, 10 AM $0.0208
-0.71%
$7.07 million $241,045
Jul 25, 9 AM $0.0209
-0.29%
$7.12 million $240,100
Jul 25, 8 AM $0.021
+0.31%
$7.14 million $240,527
Jul 25, 7 AM $0.0209
+0.10%
$7.12 million $246,926
Jul 25, 6 AM $0.0209
-0.22%
$7.11 million $245,315
Jul 25, 5 AM $0.0209
+0.33%
$7.13 million $246,385
Jul 25, 4 AM $0.0209
-0.38%
$7.1 million $248,394
Jul 25, 3 AM $0.0209
-0.93%
$7.13 million $251,664
Jul 25, 2 AM $0.0211
-0.34%
$7.2 million $251,909
Jul 25, 1 AM $0.0212
+0.97%
$7.22 million $254,808
Jul 25, 12 AM $0.021
+0.44%
$7.15 million $252,880
Jul 24, 11 PM $0.0209
-5.55%
$7.12 million $255,706
Jul 24, 10 PM $0.0222
+3.54%
$7.54 million $217,419
Jul 24, 9 PM $0.0214
+2.09%
$7.28 million $154,134
Jul 24, 8 PM $0.021
+0.00%
$7.13 million $142,174
Jul 24, 7 PM $0.021
-0.09%
$7.13 million $140,094
Jul 24, 6 PM $0.021
+0.10%
$7.14 million $139,034
Jul 24, 5 PM $0.021
-0.15%
$7.13 million $139,023
Jul 24, 4 PM $0.021
+0.10%
$7.14 million $137,313
Jul 24, 3 PM $0.021
+0.22%
$7.14 million $139,268