NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0387
+0.14%
$ 7.67 million $ 192,004
Mar 29, 7 PM $ 0.0387
+0.18%
$ 7.66 million $ 191,425
Mar 29, 6 PM $ 0.0386
-0.33%
$ 7.65 million $ 178,414
Mar 29, 5 PM $ 0.0387
+0.16%
$ 7.67 million $ 170,906
Mar 29, 4 PM $ 0.0387
-0.60%
$ 7.66 million $ 170,956
Mar 29, 3 PM $ 0.0389
-0.03%
$ 7.71 million $ 166,184
Mar 29, 2 PM $ 0.0389
+1.22%
$ 7.71 million $ 157,610
Mar 29, 1 PM $ 0.0384
+0.08%
$ 7.61 million $ 148,096
Mar 29, 12 PM $ 0.0384
+0.20%
$ 7.61 million $ 164,937
Mar 29, 11 AM $ 0.0383
-0.16%
$ 7.59 million $ 167,812
Mar 29, 10 AM $ 0.0384
-0.02%
$ 7.61 million $ 168,526
Mar 29, 9 AM $ 0.0384
+0.19%
$ 7.61 million $ 167,310
Mar 29, 8 AM $ 0.0383
-0.22%
$ 7.59 million $ 173,671
Mar 29, 7 AM $ 0.0384
-0.09%
$ 7.61 million $ 174,323
Mar 29, 6 AM $ 0.0385
-0.44%
$ 7.62 million $ 175,077
Mar 29, 5 AM $ 0.0386
-0.15%
$ 7.65 million $ 172,063
Mar 29, 4 AM $ 0.0387
+0.36%
$ 7.66 million $ 171,683
Mar 29, 3 AM $ 0.0385
-0.27%
$ 7.63 million $ 172,216
Mar 29, 2 AM $ 0.0387
+0.00%
$ 7.66 million $ 172,643
Mar 29, 1 AM $ 0.0387
+0.21%
$ 7.66 million $ 173,126
Mar 29, 12 AM $ 0.0386
+0.08%
$ 7.64 million $ 170,803
Mar 28, 11 PM $ 0.0386
-0.52%
$ 7.64 million $ 170,136
Mar 28, 10 PM $ 0.0388
+0.40%
$ 7.68 million $ 171,715
Mar 28, 9 PM $ 0.0386
-0.55%
$ 7.65 million $ 168,349
Mar 28, 8 PM $ 0.0388
-0.13%
$ 7.69 million $ 169,218
Mar 28, 7 PM $ 0.0389
+0.22%
$ 7.7 million $ 178,940
Mar 28, 6 PM $ 0.0388
-0.40%
$ 7.68 million $ 186,003
Mar 28, 5 PM $ 0.0389
+0.33%
$ 7.71 million $ 194,274
Mar 28, 4 PM $ 0.0388
-0.20%
$ 7.69 million $ 196,324
Mar 28, 3 PM $ 0.0389
+0.13%
$ 7.7 million $ 204,689
Mar 28, 2 PM $ 0.0388
-0.01%
$ 7.69 million $ 205,549
Mar 28, 1 PM $ 0.0388
-0.46%
$ 7.69 million $ 205,092
Mar 28, 12 PM $ 0.039
+0.68%
$ 7.73 million $ 189,547
Mar 28, 11 AM $ 0.0388
+0.15%
$ 7.68 million $ 189,132
Mar 28, 10 AM $ 0.0387
+0.06%
$ 7.66 million $ 184,435
Mar 28, 9 AM $ 0.0387
-0.05%
$ 7.66 million $ 183,081
Mar 28, 8 AM $ 0.0387
-0.16%
$ 7.66 million $ 179,078
Mar 28, 7 AM $ 0.0388
+0.00%
$ 7.68 million $ 181,523
Mar 28, 6 AM $ 0.0388
+0.20%
$ 7.68 million $ 179,996
Mar 28, 5 AM $ 0.0387
+0.09%
$ 7.67 million $ 181,020
Mar 28, 4 AM $ 0.0387
-0.16%
$ 7.66 million $ 181,818
Mar 28, 3 AM $ 0.0387
+0.28%
$ 7.67 million $ 184,322
Mar 28, 2 AM $ 0.0386
-0.53%
$ 7.65 million $ 188,050
Mar 28, 1 AM $ 0.0388
-0.02%
$ 7.69 million $ 244,049
Mar 28, 12 AM $ 0.0388
-0.34%
$ 7.69 million $ 285,357
Mar 27, 11 PM $ 0.039
+0.07%
$ 7.72 million $ 295,694
Mar 27, 10 PM $ 0.039
-0.13%
$ 7.72 million $ 293,975
Mar 27, 9 PM $ 0.039
-0.79%
$ 7.73 million $ 296,473
Mar 27, 8 PM $ 0.0393
+0.46%
$ 7.79 million $ 299,343
Mar 27, 7 PM $ 0.0392
+0.59%
$ 7.75 million $ 296,891