NUMINE Token Historical Data

NUMI Page 15
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.021
+0.22%
$7.14 million $139,268
Jul 24, 2 PM $0.0209
+0.10%
$7.12 million $137,225
Jul 24, 1 PM $0.0209
-0.22%
$7.11 million $133,911
Jul 24, 12 PM $0.0209
+0.12%
$7.13 million $142,559
Jul 24, 11 AM $0.0209
-0.25%
$7.12 million $140,855
Jul 24, 10 AM $0.021
+0.21%
$7.14 million $137,172
Jul 24, 9 AM $0.0209
-0.33%
$7.12 million $131,763
Jul 24, 8 AM $0.021
+0.15%
$7.14 million $133,613
Jul 24, 7 AM $0.0209
-0.14%
$7.13 million $131,579
Jul 24, 6 AM $0.021
+0.33%
$7.14 million $131,456
Jul 24, 5 AM $0.0209
-0.25%
$7.12 million $131,599
Jul 24, 4 AM $0.021
-0.17%
$7.14 million $129,989
Jul 24, 3 AM $0.021
+0.27%
$7.15 million $129,628
Jul 24, 2 AM $0.0209
+0.03%
$7.13 million $126,949
Jul 24, 1 AM $0.0209
+0.09%
$7.13 million $126,286
Jul 24, 12 AM $0.0209
+0.11%
$7.12 million $131,492
Jul 23, 11 PM $0.0209
-0.19%
$7.12 million $130,498
Jul 23, 10 PM $0.0209
-0.24%
$7.13 million $141,911
Jul 23, 9 PM $0.021
+0.30%
$7.15 million $143,880
Jul 23, 8 PM $0.0209
+0.12%
$7.13 million $143,702
Jul 23, 7 PM $0.0209
+0.37%
$7.11 million $144,375
Jul 23, 6 PM $0.0208
-0.15%
$7.09 million $146,369
Jul 23, 5 PM $0.0209
+0.70%
$7.1 million $148,341
Jul 23, 4 PM $0.0207
+0.17%
$7.05 million $148,591
Jul 23, 3 PM $0.0207
-0.46%
$7.04 million $146,005
Jul 23, 2 PM $0.0208
+0.15%
$7.05 million $147,424
Jul 23, 1 PM $0.0207
-0.19%
$7.04 million $147,037
Jul 23, 12 PM $0.0208
+1.38%
$7.06 million $138,212
Jul 23, 11 AM $0.0205
-0.63%
$6.98 million $136,826
Jul 23, 10 AM $0.0207
+0.13%
$7.03 million $131,901
Jul 23, 9 AM $0.0207
+0.43%
$7.02 million $138,352
Jul 23, 8 AM $0.0206
-0.23%
$6.99 million $138,755
Jul 23, 7 AM $0.0206
+0.47%
$7.01 million $136,410
Jul 23, 6 AM $0.0205
-0.02%
$6.97 million $141,140
Jul 23, 5 AM $0.0205
+0.33%
$6.97 million $146,799
Jul 23, 4 AM $0.0205
-0.81%
$6.95 million $147,159
Jul 23, 3 AM $0.0206
-0.68%
$7.01 million $143,602
Jul 23, 2 AM $0.0208
+0.59%
$7.06 million $145,901
Jul 23, 1 AM $0.0206
-0.73%
$7.02 million $149,320
Jul 23, 12 AM $0.0208
-0.10%
$7.07 million $144,407
Jul 22, 11 PM $0.0208
+0.97%
$7.07 million $143,041
Jul 22, 10 PM $0.0206
-0.23%
$7.01 million $131,182
Jul 22, 9 PM $0.0207
+0.13%
$7.02 million $131,180
Jul 22, 8 PM $0.0206
-0.20%
$7.01 million $131,671
Jul 22, 7 PM $0.0207
+0.02%
$7.03 million $131,695
Jul 22, 6 PM $0.0207
-0.44%
$7.03 million $130,587
Jul 22, 5 PM $0.0208
-0.13%
$7.06 million $129,473
Jul 22, 4 PM $0.0208
+0.10%
$7.07 million $129,867
Jul 22, 3 PM $0.0208
+0.14%
$7.06 million $130,965
Jul 22, 2 PM $0.0207
-0.30%
$7.05 million $131,750