Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0238
-0.04%
$9.13 million $268,656
Sep 26, 4 AM $0.0238
-0.02%
$9.14 million $267,217
Sep 26, 3 AM $0.0238
+0.09%
$9.14 million $262,308
Sep 26, 2 AM $0.0238
-0.29%
$9.13 million $259,244
Sep 26, 1 AM $0.0239
+0.00%
$9.16 million $254,829
Sep 26, 12 AM $0.0239
+0.13%
$9.16 million $253,691
Sep 25, 11 PM $0.0239
-0.18%
$9.15 million $249,232
Sep 25, 10 PM $0.0239
-0.07%
$9.16 million $251,428
Sep 25, 9 PM $0.0239
+0.46%
$9.17 million $256,222
Sep 25, 8 PM $0.0238
+0.17%
$9.13 million $256,989
Sep 25, 7 PM $0.0238
+0.03%
$9.11 million $257,300
Sep 25, 6 PM $0.0238
-0.06%
$9.11 million $253,439
Sep 25, 5 PM $0.0238
+0.08%
$9.12 million $253,955
Sep 25, 4 PM $0.0238
+0.04%
$9.11 million $253,371
Sep 25, 3 PM $0.0237
+0.03%
$9.11 million $250,823
Sep 25, 2 PM $0.0237
-0.19%
$9.1 million $250,194
Sep 25, 1 PM $0.0238
-0.01%
$9.12 million $248,286
Sep 25, 12 PM $0.0238
+0.18%
$9.12 million $258,257
Sep 25, 11 AM $0.0238
+0.18%
$9.12 million $259,178
Sep 25, 10 AM $0.0237
+0.07%
$9.1 million $261,412
Sep 25, 9 AM $0.0237
-0.30%
$9.1 million $252,476
Sep 25, 8 AM $0.0238
-0.21%
$9.13 million $250,804
Sep 25, 7 AM $0.0239
+0.01%
$9.15 million $242,157
Sep 25, 6 AM $0.0238
+0.07%
$9.14 million $256,078
Sep 25, 5 AM $0.0238
-0.10%
$9.14 million $256,504
Sep 25, 4 AM $0.0239
-0.09%
$9.15 million $258,763
Sep 25, 3 AM $0.0239
-0.03%
$9.15 million $255,865
Sep 25, 2 AM $0.0239
+0.02%
$9.16 million $256,849
Sep 25, 1 AM $0.0239
+0.17%
$9.16 million $269,588
Sep 25, 12 AM $0.0238
+0.08%
$9.14 million $272,809
Sep 24, 11 PM $0.0239
+0.01%
$9.15 million $282,320
Sep 24, 10 PM $0.0238
+0.08%
$9.14 million $281,026
Sep 24, 9 PM $0.0238
-0.02%
$9.14 million $287,761
Sep 24, 8 PM $0.0238
-0.06%
$9.14 million $281,871
Sep 24, 7 PM $0.0238
+0.19%
$9.14 million $282,967
Sep 24, 6 PM $0.0238
-0.08%
$9.12 million $285,228
Sep 24, 5 PM $0.0238
-0.17%
$9.13 million $287,785
Sep 24, 4 PM $0.0239
+0.07%
$9.15 million $288,463
Sep 24, 3 PM $0.0238
-0.19%
$9.14 million $288,734
Sep 24, 2 PM $0.0239
+0.07%
$9.16 million $293,628
Sep 24, 1 PM $0.0239
-0.12%
$9.15 million $297,034
Sep 24, 12 PM $0.0239
-0.05%
$9.16 million $291,956
Sep 24, 11 AM $0.0239
+0.35%
$9.17 million $285,742
Sep 24, 10 AM $0.0238
-0.28%
$9.13 million $287,549
Sep 24, 9 AM $0.0239
+0.01%
$9.16 million $296,179
Sep 24, 8 AM $0.0239
-0.06%
$9.16 million $296,521
Sep 24, 7 AM $0.0239
+0.14%
$9.16 million $296,546
Sep 24, 6 AM $0.0239
+0.10%
$9.15 million $291,061
Sep 24, 5 AM $0.0238
-0.39%
$9.14 million $294,215
Sep 24, 4 AM $0.0239
+0.03%
$9.18 million $291,998