NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0182
-3.57%
$ 5.88 million $ 239,614
Jun 6, 3 AM $ 0.0189
-1.00%
$ 6.1 million $ 203,349
Jun 6, 2 AM $ 0.0191
-0.60%
$ 6.16 million $ 191,579
Jun 6, 1 AM $ 0.0192
-1.84%
$ 6.19 million $ 211,627
Jun 6, 12 AM $ 0.0195
-0.37%
$ 6.3 million $ 212,884
Jun 5, 11 PM $ 0.0196
-0.01%
$ 6.32 million $ 216,643
Jun 5, 10 PM $ 0.0196
+2.02%
$ 6.32 million $ 226,570
Jun 5, 9 PM $ 0.0192
+0.22%
$ 6.2 million $ 219,608
Jun 5, 8 PM $ 0.0192
-3.19%
$ 6.18 million $ 212,502
Jun 5, 7 PM $ 0.0198
+3.40%
$ 6.39 million $ 204,684
Jun 5, 6 PM $ 0.0192
-0.32%
$ 6.19 million $ 188,501
Jun 5, 5 PM $ 0.0192
+0.84%
$ 6.21 million $ 185,751
Jun 5, 4 PM $ 0.0191
-0.52%
$ 6.16 million $ 186,655
Jun 5, 3 PM $ 0.0192
-0.59%
$ 6.19 million $ 186,852
Jun 5, 2 PM $ 0.0193
-0.30%
$ 6.23 million $ 186,176
Jun 5, 1 PM $ 0.0193
-0.92%
$ 6.25 million $ 184,167
Jun 5, 12 PM $ 0.0195
+1.35%
$ 6.3 million $ 178,927
Jun 5, 11 AM $ 0.0193
-1.82%
$ 6.22 million $ 171,381
Jun 5, 10 AM $ 0.0196
+3.18%
$ 6.34 million $ 166,024
Jun 5, 9 AM $ 0.019
-0.59%
$ 6.14 million $ 146,434
Jun 5, 8 AM $ 0.0191
-0.02%
$ 6.18 million $ 145,379
Jun 5, 7 AM $ 0.0191
+0.24%
$ 6.18 million $ 149,832
Jun 5, 6 AM $ 0.0191
-0.20%
$ 6.16 million $ 157,322
Jun 5, 5 AM $ 0.0191
-0.15%
$ 6.18 million $ 163,575
Jun 5, 4 AM $ 0.0192
-0.09%
$ 6.19 million $ 165,402
Jun 5, 3 AM $ 0.0192
+0.32%
$ 6.19 million $ 165,921
Jun 5, 2 AM $ 0.0191
-1.05%
$ 6.17 million $ 170,690
Jun 5, 1 AM $ 0.0193
+0.65%
$ 6.24 million $ 154,043
Jun 5, 12 AM $ 0.0192
-1.31%
$ 6.2 million $ 153,905
Jun 4, 11 PM $ 0.0194
+1.30%
$ 6.27 million $ 154,434
Jun 4, 10 PM $ 0.0192
-0.08%
$ 6.19 million $ 147,737
Jun 4, 9 PM $ 0.0192
-0.29%
$ 6.2 million $ 155,669
Jun 4, 8 PM $ 0.0193
+0.21%
$ 6.22 million $ 156,247
Jun 4, 7 PM $ 0.0192
-0.07%
$ 6.2 million $ 156,397
Jun 4, 6 PM $ 0.0192
-0.02%
$ 6.21 million $ 156,058
Jun 4, 5 PM $ 0.0192
-0.18%
$ 6.21 million $ 156,956
Jun 4, 4 PM $ 0.0193
-0.34%
$ 6.22 million $ 156,684
Jun 4, 3 PM $ 0.0193
-0.11%
$ 6.24 million $ 159,100
Jun 4, 2 PM $ 0.0194
-0.08%
$ 6.25 million $ 162,734
Jun 4, 1 PM $ 0.0194
+0.51%
$ 6.25 million $ 170,423
Jun 4, 12 PM $ 0.0193
+0.34%
$ 6.22 million $ 181,810
Jun 4, 11 AM $ 0.0192
-0.18%
$ 6.2 million $ 183,520
Jun 4, 10 AM $ 0.0193
-0.28%
$ 6.21 million $ 185,776
Jun 4, 9 AM $ 0.0193
+0.22%
$ 6.23 million $ 187,014
Jun 4, 8 AM $ 0.0193
+0.14%
$ 6.21 million $ 198,375
Jun 4, 7 AM $ 0.0192
+1.69%
$ 6.21 million $ 196,090
Jun 4, 6 AM $ 0.0189
+0.10%
$ 6.1 million $ 189,188
Jun 4, 5 AM $ 0.0189
+0.24%
$ 6.09 million $ 185,296
Jun 4, 4 AM $ 0.0188
-0.55%
$ 6.08 million $ 197,349
Jun 4, 3 AM $ 0.019
-0.97%
$ 6.11 million $ 207,624