NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,361
12:59 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,319
12:58 AM $ 0.0133
+0.03%
$ 2.63 million $ 364,278
12:57 AM $ 0.0133
+0.18%
$ 2.63 million $ 364,288
12:56 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,267
12:55 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,273
12:54 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,251
12:53 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,220
12:52 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,175
12:51 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,173
12:50 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,232
12:49 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,288
12:48 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,288
12:47 AM $ 0.0133
+0.04%
$ 2.63 million $ 364,326
12:46 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,388
12:45 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,434
12:44 AM $ 0.0133
+0.03%
$ 2.63 million $ 364,445
12:43 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,388
12:42 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,424
12:41 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,339
12:40 AM $ 0.0133
-0.03%
$ 2.63 million $ 364,307
12:39 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,261
12:38 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,251
12:37 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,227
12:36 AM $ 0.0133
-0.05%
$ 2.63 million $ 364,227
12:35 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,204
12:34 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,171
12:33 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,135
12:32 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,083
12:31 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,081
12:30 AM $ 0.0133
-0.55%
$ 2.63 million $ 364,095
12:29 AM $ 0.0133
+0.01%
$ 2.64 million $ 364,134
12:28 AM $ 0.0133
+0.01%
$ 2.64 million $ 364,325
12:27 AM $ 0.0133
-0.03%
$ 2.64 million $ 364,323
12:26 AM $ 0.0133
+0.04%
$ 2.64 million $ 364,506
12:25 AM $ 0.0133
-0.01%
$ 2.64 million $ 364,852
12:24 AM $ 0.0133
+0.01%
$ 2.64 million $ 364,982
12:23 AM $ 0.0133
-0.01%
$ 2.64 million $ 365,015
12:22 AM $ 0.0133
+0.48%
$ 2.64 million $ 364,943
12:21 AM $ 0.0133
+0.02%
$ 2.64 million $ 365,197
12:20 AM $ 0.0133
+0.03%
$ 2.64 million $ 365,197
12:19 AM $ 0.0133
-0.01%
$ 2.63 million $ 365,195
12:18 AM $ 0.0133
+0.00%
$ 2.63 million $ 365,369
12:17 AM $ 0.0133
+0.00%
$ 2.63 million $ 365,406
12:16 AM $ 0.0133
-0.45%
$ 2.63 million $ 365,440
12:15 AM $ 0.0133
+0.03%
$ 2.63 million $ 365,439
12:14 AM $ 0.0133
+0.03%
$ 2.64 million $ 365,459
12:13 AM $ 0.0133
+0.42%
$ 2.64 million $ 365,460
12:12 AM $ 0.0133
+0.19%
$ 2.64 million $ 365,276
12:11 AM $ 0.0132
-0.04%
$ 2.64 million $ 365,243