NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0392
+0.59%
$ 7.75 million $ 296,891
Mar 27, 6 PM $ 0.0389
+0.07%
$ 7.71 million $ 311,410
Mar 27, 5 PM $ 0.0389
-0.22%
$ 7.7 million $ 286,379
Mar 27, 4 PM $ 0.039
-0.10%
$ 7.72 million $ 294,466
Mar 27, 3 PM $ 0.039
+0.05%
$ 7.73 million $ 324,054
Mar 27, 2 PM $ 0.039
+0.07%
$ 7.72 million $ 332,523
Mar 27, 1 PM $ 0.039
-0.31%
$ 7.72 million $ 341,523
Mar 27, 12 PM $ 0.0391
+0.56%
$ 7.74 million $ 341,577
Mar 27, 11 AM $ 0.0389
-0.04%
$ 7.7 million $ 338,676
Mar 27, 10 AM $ 0.0389
-0.30%
$ 7.7 million $ 338,922
Mar 27, 9 AM $ 0.039
+0.00%
$ 7.73 million $ 340,311
Mar 27, 8 AM $ 0.039
-0.94%
$ 7.73 million $ 358,294
Mar 27, 7 AM $ 0.0394
+0.00%
$ 7.8 million $ 359,707
Mar 27, 6 AM $ 0.0394
-0.15%
$ 7.8 million $ 360,308
Mar 27, 5 AM $ 0.0394
-0.48%
$ 7.81 million $ 359,388
Mar 27, 4 AM $ 0.0396
+0.26%
$ 7.85 million $ 359,777
Mar 27, 3 AM $ 0.0396
+0.26%
$ 7.83 million $ 357,863
Mar 27, 2 AM $ 0.0395
+0.67%
$ 7.81 million $ 354,030
Mar 27, 1 AM $ 0.0392
+2.14%
$ 7.76 million $ 299,950
Mar 27, 12 AM $ 0.0384
-0.36%
$ 7.6 million $ 259,183
Mar 26, 11 PM $ 0.0385
-0.36%
$ 7.62 million $ 249,122
Mar 26, 10 PM $ 0.0386
-0.19%
$ 7.64 million $ 248,418
Mar 26, 9 PM $ 0.0386
-0.04%
$ 7.65 million $ 245,271
Mar 26, 8 PM $ 0.0386
+0.29%
$ 7.65 million $ 241,179
Mar 26, 7 PM $ 0.0386
+0.37%
$ 7.65 million $ 241,065
Mar 26, 6 PM $ 0.0386
-0.44%
$ 7.64 million $ 225,175
Mar 26, 5 PM $ 0.0387
-1.09%
$ 7.67 million $ 227,633
Mar 26, 4 PM $ 0.0391
+0.46%
$ 7.75 million $ 209,727
Mar 26, 3 PM $ 0.0389
-0.01%
$ 7.71 million $ 217,581
Mar 26, 2 PM $ 0.0389
+0.18%
$ 7.7 million $ 229,076
Mar 26, 1 PM $ 0.0389
+0.44%
$ 7.7 million $ 227,747
Mar 26, 12 PM $ 0.0388
-0.16%
$ 7.68 million $ 242,697
Mar 26, 11 AM $ 0.0388
-0.29%
$ 7.68 million $ 249,264
Mar 26, 10 AM $ 0.0389
-0.08%
$ 7.71 million $ 272,884
Mar 26, 9 AM $ 0.039
-0.36%
$ 7.72 million $ 284,088
Mar 26, 8 AM $ 0.0392
-1.06%
$ 7.76 million $ 270,115
Mar 26, 7 AM $ 0.0396
-1.45%
$ 7.84 million $ 266,230
Mar 26, 6 AM $ 0.0402
+0.70%
$ 7.96 million $ 265,025
Mar 26, 5 AM $ 0.04
+0.03%
$ 7.92 million $ 265,017
Mar 26, 4 AM $ 0.04
+0.18%
$ 7.92 million $ 264,154
Mar 26, 3 AM $ 0.0399
-0.35%
$ 7.9 million $ 263,477
Mar 26, 2 AM $ 0.0401
-0.61%
$ 7.94 million $ 263,066
Mar 26, 1 AM $ 0.0403
-0.25%
$ 7.99 million $ 260,383
Mar 26, 12 AM $ 0.0404
-0.06%
$ 7.99 million $ 260,089
Mar 25, 11 PM $ 0.0405
+0.25%
$ 8.02 million $ 260,270
Mar 25, 10 PM $ 0.0404
+0.08%
$ 8 million $ 260,839
Mar 25, 9 PM $ 0.0404
+0.04%
$ 7.99 million $ 260,561
Mar 25, 8 PM $ 0.0403
-0.27%
$ 7.98 million $ 261,387
Mar 25, 7 PM $ 0.0404
-1.35%
$ 8 million $ 253,083
Mar 25, 6 PM $ 0.041
+1.72%
$ 8.11 million $ 253,438