Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0239
+0.03%
$9.18 million $291,998
Sep 24, 3 AM $0.0239
-0.24%
$9.18 million $299,942
Sep 24, 2 AM $0.024
+0.96%
$9.2 million $294,657
Sep 24, 1 AM $0.0238
-0.04%
$9.11 million $289,682
Sep 24, 12 AM $0.0238
-1.04%
$9.12 million $290,870
Sep 23, 11 PM $0.024
+0.33%
$9.21 million $286,053
Sep 23, 10 PM $0.0239
-0.01%
$9.18 million $291,306
Sep 23, 9 PM $0.0239
+0.23%
$9.18 million $286,393
Sep 23, 8 PM $0.0239
-0.57%
$9.15 million $300,765
Sep 23, 7 PM $0.024
+0.09%
$9.2 million $303,211
Sep 23, 6 PM $0.024
+0.22%
$9.19 million $311,401
Sep 23, 5 PM $0.0239
-0.52%
$9.17 million $312,639
Sep 23, 4 PM $0.024
+0.06%
$9.22 million $319,847
Sep 23, 3 PM $0.024
+0.38%
$9.21 million $322,571
Sep 23, 2 PM $0.0239
+0.19%
$9.18 million $320,088
Sep 23, 1 PM $0.0239
-0.03%
$9.16 million $319,701
Sep 23, 12 PM $0.0239
+0.23%
$9.16 million $317,071
Sep 23, 11 AM $0.0238
+0.28%
$9.14 million $319,278
Sep 23, 10 AM $0.0238
+0.10%
$9.12 million $310,347
Sep 23, 9 AM $0.0238
-0.09%
$9.11 million $304,032
Sep 23, 8 AM $0.0238
+0.33%
$9.12 million $301,209
Sep 23, 7 AM $0.0237
-0.11%
$9.09 million $303,872
Sep 23, 6 AM $0.0237
+0.18%
$9.1 million $297,402
Sep 23, 5 AM $0.0237
+0.08%
$9.08 million $304,573
Sep 23, 4 AM $0.0237
-0.11%
$9.07 million $308,521
Sep 23, 3 AM $0.0237
-0.18%
$9.08 million $313,783
Sep 23, 2 AM $0.0237
+0.23%
$9.1 million $321,140
Sep 23, 1 AM $0.0237
+0.11%
$9.08 million $320,584
Sep 23, 12 AM $0.0236
+0.23%
$9.07 million $315,237
Sep 22, 11 PM $0.0236
-0.06%
$9.06 million $318,152
Sep 22, 10 PM $0.0236
-0.02%
$9.06 million $315,152
Sep 22, 9 PM $0.0236
-0.08%
$9.07 million $308,784
Sep 22, 8 PM $0.0237
-0.04%
$9.07 million $302,713
Sep 22, 7 PM $0.0237
-0.02%
$9.08 million $298,337
Sep 22, 6 PM $0.0237
-0.11%
$9.08 million $290,140
Sep 22, 5 PM $0.0237
+0.25%
$9.09 million $286,441
Sep 22, 4 PM $0.0236
-0.19%
$9.07 million $278,159
Sep 22, 3 PM $0.0237
-0.12%
$9.08 million $274,921
Sep 22, 2 PM $0.0237
+0.29%
$9.1 million $276,827
Sep 22, 1 PM $0.0237
-0.16%
$9.07 million $271,372
Sep 22, 12 PM $0.0237
-0.03%
$9.09 million $270,251
Sep 22, 11 AM $0.0237
+0.15%
$9.09 million $274,496
Sep 22, 10 AM $0.0237
+0.20%
$9.08 million $281,352
Sep 22, 9 AM $0.0236
+0.10%
$9.06 million $278,400
Sep 22, 8 AM $0.0236
-0.07%
$9.05 million $286,206
Sep 22, 7 AM $0.0236
+0.01%
$9.06 million $288,639
Sep 22, 6 AM $0.0236
+0.26%
$9.06 million $291,021
Sep 22, 5 AM $0.0236
-0.16%
$9.03 million $287,568
Sep 22, 4 AM $0.0236
-0.12%
$9.05 million $285,659
Sep 22, 3 AM $0.0236
-0.07%
$9.06 million $281,782