Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.0231
+0.00%
$9.11 million $210,468
10:08 PM $0.0231
+0.00%
$9.11 million $210,482
10:07 PM $0.0231
+0.00%
$9.11 million $210,253
10:06 PM $0.0231
-0.17%
$9.11 million $210,328
10:05 PM $0.0231
+0.00%
$9.11 million $210,333
10:04 PM $0.0231
+0.15%
$9.12 million $210,343
10:03 PM $0.0231
+0.00%
$9.12 million $210,226
10:02 PM $0.0231
-0.20%
$9.12 million $210,276
10:01 PM $0.0231
+0.00%
$9.12 million $211,428
10:00 PM $0.0231
+0.00%
$9.12 million $211,492
9:59 PM $0.0231
-0.01%
$9.13 million $211,276
9:58 PM $0.0231
+0.00%
$9.13 million $211,445
9:57 PM $0.0231
+0.05%
$9.13 million $214,353
9:56 PM $0.0231
+0.00%
$9.13 million $213,928
9:55 PM $0.0231
+0.07%
$9.13 million $213,758
9:54 PM $0.0231
+0.10%
$9.12 million $213,489
9:53 PM $0.0231
+0.08%
$9.12 million $213,515
9:52 PM $0.0231
-0.01%
$9.12 million $213,181
9:51 PM $0.0231
+0.00%
$9.12 million $213,079
9:50 PM $0.0231
-0.22%
$9.12 million $213,177
9:49 PM $0.0231
+0.00%
$9.13 million $213,662
9:48 PM $0.0231
-0.01%
$9.13 million $213,684
9:47 PM $0.0231
+0.06%
$9.13 million $213,710
9:46 PM $0.0231
-0.13%
$9.13 million $213,707
9:45 PM $0.0232
+0.00%
$9.13 million $213,499
9:44 PM $0.0232
+0.00%
$9.14 million $213,590
9:43 PM $0.0232
+0.00%
$9.14 million $213,590
9:42 PM $0.0231
+0.00%
$9.14 million $213,631
9:41 PM $0.0231
-0.01%
$9.14 million $213,703
9:40 PM $0.0232
+0.01%
$9.14 million $213,576
9:39 PM $0.0231
-0.01%
$9.14 million $213,573
9:38 PM $0.0232
+0.02%
$9.14 million $212,723
9:37 PM $0.0231
-0.01%
$9.14 million $212,718
9:36 PM $0.0231
-0.02%
$9.14 million $212,462
9:35 PM $0.0232
+0.01%
$9.14 million $212,462
9:34 PM $0.0232
+0.07%
$9.14 million $212,465
9:33 PM $0.0231
+0.00%
$9.14 million $212,462
9:32 PM $0.0231
+0.03%
$9.14 million $212,468
9:31 PM $0.0231
+0.01%
$9.14 million $212,358
9:30 PM $0.0231
-0.01%
$9.14 million $212,351
9:29 PM $0.0231
-0.07%
$9.13 million $212,350
9:28 PM $0.0231
+0.00%
$9.13 million $212,373
9:27 PM $0.0231
+0.02%
$9.13 million $212,158
9:26 PM $0.0231
+0.01%
$9.13 million $212,192
9:25 PM $0.0231
-0.05%
$9.13 million $212,209
9:24 PM $0.0231
+0.00%
$9.14 million $212,207
9:23 PM $0.0231
+0.00%
$9.14 million $212,006
9:22 PM $0.0231
+0.00%
$9.14 million $212,003
9:21 PM $0.0231
-0.01%
$9.14 million $212,061
9:20 PM $0.0231
-0.02%
$9.14 million $212,057