NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0135
+0.03%
$ 2.67 million $ 363,119
1:28 AM $ 0.0135
+0.84%
$ 2.67 million $ 363,127
1:27 AM $ 0.0133
-0.01%
$ 2.67 million $ 363,120
1:26 AM $ 0.0133
-0.02%
$ 2.67 million $ 363,128
1:25 AM $ 0.0133
+0.00%
$ 2.67 million $ 363,145
1:24 AM $ 0.0133
+0.01%
$ 2.64 million $ 363,166
1:23 AM $ 0.0133
-0.01%
$ 2.64 million $ 363,526
1:22 AM $ 0.0133
+0.00%
$ 2.64 million $ 363,492
1:21 AM $ 0.0133
+0.00%
$ 2.64 million $ 363,478
1:20 AM $ 0.0134
-0.01%
$ 2.64 million $ 363,473
1:19 AM $ 0.0134
+0.00%
$ 2.64 million $ 363,514
1:18 AM $ 0.0134
+0.00%
$ 2.64 million $ 364,990
1:17 AM $ 0.0134
+0.03%
$ 2.64 million $ 364,991
1:16 AM $ 0.0133
+0.01%
$ 2.64 million $ 364,991
1:15 AM $ 0.0133
+0.00%
$ 2.64 million $ 365,019
1:14 AM $ 0.0133
+0.00%
$ 2.64 million $ 365,042
1:13 AM $ 0.0133
+0.03%
$ 2.64 million $ 365,034
1:12 AM $ 0.0133
-0.03%
$ 2.64 million $ 365,061
1:11 AM $ 0.0133
-0.51%
$ 2.64 million $ 365,192
1:10 AM $ 0.0134
+0.00%
$ 2.64 million $ 365,159
1:09 AM $ 0.0134
+0.03%
$ 2.66 million $ 365,159
1:08 AM $ 0.0134
-0.01%
$ 2.66 million $ 365,146
1:07 AM $ 0.0134
-0.01%
$ 2.66 million $ 365,106
1:06 AM $ 0.0134
+0.13%
$ 2.66 million $ 365,032
1:05 AM $ 0.0134
-0.14%
$ 2.66 million $ 364,768
1:04 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,381
1:03 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,381
1:02 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,395
1:01 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,336
1:00 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,361
12:59 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,319
12:58 AM $ 0.0133
+0.03%
$ 2.63 million $ 364,278
12:57 AM $ 0.0133
+0.18%
$ 2.63 million $ 364,288
12:56 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,267
12:55 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,273
12:54 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,251
12:53 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,220
12:52 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,175
12:51 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,173
12:50 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,232
12:49 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,288
12:48 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,288
12:47 AM $ 0.0133
+0.04%
$ 2.63 million $ 364,326
12:46 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,388
12:45 AM $ 0.0133
-0.01%
$ 2.63 million $ 364,434
12:44 AM $ 0.0133
+0.03%
$ 2.63 million $ 364,445
12:43 AM $ 0.0133
+0.01%
$ 2.63 million $ 364,388
12:42 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,424
12:41 AM $ 0.0133
+0.00%
$ 2.63 million $ 364,339
12:40 AM $ 0.0133
-0.03%
$ 2.63 million $ 364,307