NUMINE Token Historical Data

NUMI Page 16
Date Close Price change Market cap Trading volume
8:12 AM $0.02
-0.04%
$7.06 million $241,037
8:11 AM $0.02
-0.04%
$7.06 million $240,915
8:10 AM $0.02
+0.00%
$7.06 million $240,956
8:09 AM $0.02
+0.00%
$7.07 million $240,799
8:08 AM $0.02
-0.02%
$7.07 million $240,797
8:07 AM $0.02
-0.04%
$7.07 million $239,448
8:06 AM $0.0201
+0.06%
$7.07 million $239,176
8:05 AM $0.02
+0.04%
$7.07 million $238,900
8:04 AM $0.02
+0.02%
$7.07 million $238,892
8:03 AM $0.02
+0.00%
$7.07 million $238,521
8:02 AM $0.02
-0.03%
$7.07 million $238,356
8:01 AM $0.02
+0.00%
$7.07 million $238,365
8:00 AM $0.02
+0.00%
$7.07 million $238,462
7:59 AM $0.02
+0.00%
$7.07 million $238,503
7:58 AM $0.02
+0.02%
$7.07 million $238,977
7:57 AM $0.02
+0.02%
$7.07 million $238,966
7:56 AM $0.02
+0.02%
$7.07 million $239,016
7:55 AM $0.02
+0.00%
$7.07 million $239,302
7:54 AM $0.02
-0.02%
$7.06 million $239,491
7:53 AM $0.02
-0.02%
$7.06 million $239,190
7:52 AM $0.02
-0.01%
$7.06 million $239,451
7:51 AM $0.02
+0.00%
$7.06 million $239,451
7:50 AM $0.02
+0.04%
$7.06 million $239,516
7:49 AM $0.02
-0.02%
$7.06 million $239,312
7:48 AM $0.02
+0.00%
$7.06 million $239,276
7:47 AM $0.02
-0.02%
$7.06 million $239,330
7:46 AM $0.02
+0.00%
$7.06 million $239,461
7:45 AM $0.02
-0.02%
$7.06 million $239,726
7:44 AM $0.02
+0.00%
$7.07 million $240,636
7:43 AM $0.02
+0.02%
$7.07 million $240,640
7:42 AM $0.02
+0.01%
$7.07 million $240,459
7:41 AM $0.02
+0.00%
$7.07 million $241,104
7:40 AM $0.02
+0.00%
$7.07 million $241,275
7:39 AM $0.02
+0.00%
$7.07 million $241,389
7:38 AM $0.02
+0.02%
$7.07 million $241,583
7:37 AM $0.02
+0.00%
$7.07 million $241,452
7:36 AM $0.02
+0.00%
$7.07 million $241,405
7:35 AM $0.02
+0.00%
$7.07 million $241,485
7:34 AM $0.02
+0.00%
$7.07 million $241,486
7:33 AM $0.0201
+0.00%
$7.07 million $241,550
7:32 AM $0.0201
-0.03%
$7.07 million $241,614
7:31 AM $0.0201
+0.02%
$7.07 million $241,794
7:30 AM $0.0201
+0.04%
$7.07 million $242,151
7:29 AM $0.0201
-0.04%
$7.07 million $242,130
7:28 AM $0.0201
+0.00%
$7.07 million $243,080
7:27 AM $0.0201
-0.05%
$7.07 million $243,202
7:26 AM $0.0201
+0.00%
$7.07 million $243,361
7:25 AM $0.0201
-0.02%
$7.07 million $243,621
7:24 AM $0.0201
+0.00%
$7.08 million $243,633
7:23 AM $0.0201
+0.00%
$7.08 million $243,880