NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0205
-0.85%
$6.88 million $126,031
Jul 20, 12 PM $0.0206
-0.13%
$6.94 million $125,138
Jul 20, 11 AM $0.0207
+0.32%
$6.95 million $129,640
Jul 20, 10 AM $0.0206
-0.31%
$6.93 million $128,695
Jul 20, 9 AM $0.0207
-0.90%
$6.95 million $125,820
Jul 20, 8 AM $0.0209
-0.30%
$7.01 million $123,787
Jul 20, 7 AM $0.0209
+0.20%
$7.03 million $125,640
Jul 20, 6 AM $0.0209
+0.11%
$7.02 million $130,776
Jul 20, 5 AM $0.0209
+0.41%
$7.01 million $136,465
Jul 20, 4 AM $0.0208
+1.28%
$6.98 million $142,607
Jul 20, 3 AM $0.0205
-0.72%
$6.89 million $140,379
Jul 20, 2 AM $0.0207
-0.36%
$6.94 million $136,378
Jul 20, 1 AM $0.0207
+0.51%
$6.97 million $134,701
Jul 20, 12 AM $0.0206
-0.08%
$6.93 million $131,629
Jul 19, 11 PM $0.0206
-0.81%
$6.94 million $144,848
Jul 19, 10 PM $0.0208
+0.38%
$6.99 million $141,954
Jul 19, 9 PM $0.0207
-0.47%
$6.97 million $137,355
Jul 19, 8 PM $0.0208
+0.37%
$7 million $131,153
Jul 19, 7 PM $0.0208
-0.21%
$6.97 million $130,548
Jul 19, 6 PM $0.0208
-0.12%
$6.99 million $126,904
Jul 19, 5 PM $0.0208
+0.17%
$7 million $122,212
Jul 19, 4 PM $0.0208
-0.22%
$6.99 million $120,165
Jul 19, 3 PM $0.0208
-0.27%
$7 million $134,742
Jul 19, 2 PM $0.0209
-0.18%
$7.02 million $137,925
Jul 19, 1 PM $0.0209
+1.11%
$7.03 million $137,740
Jul 19, 12 PM $0.0207
-0.50%
$6.96 million $137,413
Jul 19, 11 AM $0.0208
-0.23%
$6.99 million $131,391
Jul 19, 10 AM $0.0209
+0.27%
$7.01 million $131,094
Jul 19, 9 AM $0.0208
+0.04%
$6.99 million $131,394
Jul 19, 8 AM $0.0208
+0.15%
$6.99 million $128,308
Jul 19, 7 AM $0.0208
+0.21%
$6.98 million $123,668
Jul 19, 6 AM $0.0208
+0.28%
$6.97 million $121,614
Jul 19, 5 AM $0.0207
+0.82%
$6.95 million $117,252
Jul 19, 4 AM $0.0205
-0.37%
$6.9 million $121,618
Jul 19, 3 AM $0.0206
+0.27%
$6.92 million $130,220
Jul 19, 2 AM $0.0205
+0.14%
$6.9 million $136,173
Jul 19, 1 AM $0.0205
+0.23%
$6.89 million $142,468
Jul 19, 12 AM $0.0205
-0.20%
$6.88 million $146,409
Jul 18, 11 PM $0.0205
-0.39%
$6.89 million $144,352
Jul 18, 10 PM $0.0206
+0.01%
$6.92 million $151,800
Jul 18, 9 PM $0.0206
-0.10%
$6.92 million $151,542
Jul 18, 8 PM $0.0206
+0.42%
$6.92 million $152,067
Jul 18, 7 PM $0.0205
-0.27%
$6.89 million $156,065
Jul 18, 6 PM $0.0206
-0.89%
$6.91 million $161,801
Jul 18, 5 PM $0.0208
-0.61%
$6.98 million $164,194
Jul 18, 4 PM $0.0209
+1.66%
$7.02 million $165,687
Jul 18, 3 PM $0.0205
+0.05%
$6.9 million $152,217
Jul 18, 2 PM $0.0205
-0.20%
$6.9 million $151,240
Jul 18, 1 PM $0.0206
+0.14%
$6.91 million $150,120
Jul 18, 12 PM $0.0205
+0.23%
$6.9 million $155,840