Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0236
-0.07%
$9.06 million $281,782
Sep 22, 2 AM $0.0236
+0.13%
$9.06 million $277,461
Sep 22, 1 AM $0.0236
-0.26%
$9.05 million $275,443
Sep 22, 12 AM $0.0237
+0.12%
$9.07 million $277,591
Sep 21, 11 PM $0.0236
-0.17%
$9.06 million $275,001
Sep 21, 10 PM $0.0237
+0.09%
$9.08 million $277,351
Sep 21, 9 PM $0.0237
+0.28%
$9.07 million $277,962
Sep 21, 8 PM $0.0236
-0.33%
$9.04 million $277,008
Sep 21, 7 PM $0.0237
+0.08%
$9.07 million $281,027
Sep 21, 6 PM $0.0236
+0.16%
$9.07 million $286,721
Sep 21, 5 PM $0.0236
-0.02%
$9.05 million $287,422
Sep 21, 4 PM $0.0236
+0.01%
$9.05 million $286,928
Sep 21, 3 PM $0.0236
+0.18%
$9.05 million $288,561
Sep 21, 2 PM $0.0236
-0.38%
$9.04 million $288,318
Sep 21, 1 PM $0.0237
+0.19%
$9.07 million $292,537
Sep 21, 12 PM $0.0236
+0.28%
$9.05 million $297,306
Sep 21, 11 AM $0.0236
-0.20%
$9.04 million $295,471
Sep 21, 10 AM $0.0236
+0.19%
$9.06 million $293,362
Sep 21, 9 AM $0.0236
-0.09%
$9.04 million $298,606
Sep 21, 8 AM $0.0236
+0.52%
$9.05 million $293,729
Sep 21, 7 AM $0.0235
+0.19%
$9 million $284,718
Sep 21, 6 AM $0.0234
+0.20%
$8.98 million $294,695
Sep 21, 5 AM $0.0234
-0.17%
$8.96 million $290,655
Sep 21, 4 AM $0.0234
+0.06%
$8.98 million $289,664
Sep 21, 3 AM $0.0234
+0.11%
$8.97 million $287,298
Sep 21, 2 AM $0.0234
-0.14%
$8.96 million $282,076
Sep 21, 1 AM $0.0234
+0.14%
$8.97 million $282,554
Sep 21, 12 AM $0.0234
+0.06%
$8.96 million $285,444
Sep 20, 11 PM $0.0234
+0.25%
$8.96 million $290,153
Sep 20, 10 PM $0.0233
-0.13%
$8.93 million $284,731
Sep 20, 9 PM $0.0233
+0.08%
$8.95 million $286,398
Sep 20, 8 PM $0.0233
-0.03%
$8.94 million $287,235
Sep 20, 7 PM $0.0233
+0.02%
$8.94 million $286,473
Sep 20, 6 PM $0.0233
-0.03%
$8.94 million $283,395
Sep 20, 5 PM $0.0233
+0.03%
$8.94 million $282,800
Sep 20, 4 PM $0.0233
+0.35%
$8.94 million $284,507
Sep 20, 3 PM $0.0232
-0.45%
$8.91 million $285,432
Sep 20, 2 PM $0.0233
+0.40%
$8.95 million $286,107
Sep 20, 1 PM $0.0232
+0.01%
$8.91 million $287,095
Sep 20, 12 PM $0.0232
-0.50%
$8.91 million $290,128
Sep 20, 11 AM $0.0234
+0.15%
$8.96 million $286,481
Sep 20, 10 AM $0.0233
-0.03%
$8.94 million $281,313
Sep 20, 9 AM $0.0233
-0.06%
$8.95 million $291,715
Sep 20, 8 AM $0.0233
+0.16%
$8.95 million $295,522
Sep 20, 7 AM $0.0233
+0.26%
$8.94 million $303,577
Sep 20, 6 AM $0.0233
-0.44%
$8.91 million $295,182
Sep 20, 5 AM $0.0234
+0.06%
$8.95 million $303,674
Sep 20, 4 AM $0.0233
-0.12%
$8.95 million $301,323
Sep 20, 3 AM $0.0234
+0.01%
$8.96 million $303,838
Sep 20, 2 AM $0.0234
+0.30%
$8.96 million $308,148