NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.041
+1.72%
$ 8.11 million $ 253,438
Mar 25, 5 PM $ 0.0403
-1.37%
$ 7.98 million $ 243,233
Mar 25, 4 PM $ 0.0409
+0.50%
$ 8.1 million $ 235,125
Mar 25, 3 PM $ 0.0408
+0.68%
$ 8.07 million $ 228,558
Mar 25, 2 PM $ 0.0405
-0.17%
$ 8.02 million $ 209,529
Mar 25, 1 PM $ 0.0406
-0.02%
$ 8.04 million $ 201,523
Mar 25, 12 PM $ 0.0406
-0.32%
$ 8.03 million $ 187,333
Mar 25, 11 AM $ 0.0407
-0.33%
$ 8.06 million $ 181,847
Mar 25, 10 AM $ 0.0407
-0.21%
$ 8.06 million $ 158,397
Mar 25, 9 AM $ 0.0409
+0.13%
$ 8.1 million $ 150,900
Mar 25, 8 AM $ 0.0408
-0.10%
$ 8.09 million $ 148,010
Mar 25, 7 AM $ 0.0408
+0.04%
$ 8.07 million $ 147,215
Mar 25, 6 AM $ 0.0406
-0.47%
$ 8.05 million $ 147,443
Mar 25, 5 AM $ 0.0408
+0.08%
$ 8.08 million $ 147,111
Mar 25, 4 AM $ 0.0408
+0.04%
$ 8.08 million $ 147,351
Mar 25, 3 AM $ 0.0408
+0.09%
$ 8.07 million $ 150,158
Mar 25, 2 AM $ 0.0409
+0.28%
$ 8.1 million $ 153,078
Mar 25, 1 AM $ 0.0408
+0.02%
$ 8.09 million $ 154,368
Mar 25, 12 AM $ 0.0407
+0.03%
$ 8.06 million $ 155,794
Mar 24, 11 PM $ 0.0407
-0.28%
$ 8.06 million $ 157,295
Mar 24, 10 PM $ 0.0408
+0.05%
$ 8.08 million $ 198,111
Mar 24, 9 PM $ 0.0408
+0.07%
$ 8.08 million $ 198,695
Mar 24, 8 PM $ 0.0408
-0.26%
$ 8.08 million $ 201,318
Mar 24, 7 PM $ 0.0409
+0.02%
$ 8.1 million $ 202,023
Mar 24, 6 PM $ 0.041
+0.60%
$ 8.11 million $ 196,853
Mar 24, 5 PM $ 0.0408
-0.32%
$ 8.08 million $ 197,031
Mar 24, 4 PM $ 0.0409
+0.01%
$ 8.11 million $ 197,269
Mar 24, 3 PM $ 0.0409
+0.27%
$ 8.11 million $ 255,568
Mar 24, 2 PM $ 0.0408
-0.38%
$ 8.09 million $ 279,311
Mar 24, 1 PM $ 0.041
+0.40%
$ 8.11 million $ 281,535
Mar 24, 12 PM $ 0.0408
+0.18%
$ 8.08 million $ 285,252
Mar 24, 11 AM $ 0.0407
+0.00%
$ 8.07 million $ 302,064
Mar 24, 10 AM $ 0.0407
-0.17%
$ 8.07 million $ 363,581
Mar 24, 9 AM $ 0.0408
-0.19%
$ 8.08 million $ 358,456
Mar 24, 8 AM $ 0.0409
-0.32%
$ 8.1 million $ 358,591
Mar 24, 7 AM $ 0.0411
+0.35%
$ 8.13 million $ 360,979
Mar 24, 6 AM $ 0.0409
-0.09%
$ 8.1 million $ 360,603
Mar 24, 5 AM $ 0.041
+0.01%
$ 8.12 million $ 360,941
Mar 24, 4 AM $ 0.0409
-0.18%
$ 8.1 million $ 362,019
Mar 24, 3 AM $ 0.041
-0.19%
$ 8.12 million $ 360,076
Mar 24, 2 AM $ 0.0411
+0.02%
$ 8.14 million $ 359,028
Mar 24, 1 AM $ 0.0411
-0.14%
$ 8.13 million $ 360,527
Mar 24, 12 AM $ 0.0411
+0.29%
$ 8.14 million $ 410,704
Mar 23, 11 PM $ 0.041
+1.87%
$ 8.12 million $ 409,444
Mar 23, 10 PM $ 0.0403
-0.33%
$ 7.97 million $ 368,209
Mar 23, 9 PM $ 0.0404
-0.63%
$ 8 million $ 369,440
Mar 23, 8 PM $ 0.0407
+0.01%
$ 8.05 million $ 371,315
Mar 23, 7 PM $ 0.0407
-0.27%
$ 8.05 million $ 370,442
Mar 23, 6 PM $ 0.0408
+0.03%
$ 8.07 million $ 369,516
Mar 23, 5 PM $ 0.0408
-0.38%
$ 8.07 million $ 369,725