NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.019
+0.26%
$ 6.12 million $ 107,169
Jun 2, 1 AM $ 0.019
+0.79%
$ 6.11 million $ 109,549
Jun 2, 12 AM $ 0.0188
+0.48%
$ 6.06 million $ 105,041
Jun 1, 11 PM $ 0.0187
-0.31%
$ 5.89 million $ 106,431
Jun 1, 10 PM $ 0.0188
-0.68%
$ 5.91 million $ 106,059
Jun 1, 9 PM $ 0.0189
+0.38%
$ 5.95 million $ 105,648
Jun 1, 8 PM $ 0.0189
-0.06%
$ 5.92 million $ 103,884
Jun 1, 7 PM $ 0.0189
+0.18%
$ 5.93 million $ 103,616
Jun 1, 6 PM $ 0.0188
-0.13%
$ 5.92 million $ 103,814
Jun 1, 5 PM $ 0.0189
-0.23%
$ 5.93 million $ 103,403
Jun 1, 4 PM $ 0.0189
+0.31%
$ 5.94 million $ 105,315
Jun 1, 3 PM $ 0.0189
+0.51%
$ 5.93 million $ 105,640
Jun 1, 2 PM $ 0.0188
-0.25%
$ 5.9 million $ 105,100
Jun 1, 1 PM $ 0.0188
+0.21%
$ 5.91 million $ 102,567
Jun 1, 12 PM $ 0.0188
+0.22%
$ 5.9 million $ 104,119
Jun 1, 11 AM $ 0.0187
-0.28%
$ 5.89 million $ 105,107
Jun 1, 10 AM $ 0.0188
-0.36%
$ 5.9 million $ 104,051
Jun 1, 9 AM $ 0.0189
-0.18%
$ 5.92 million $ 101,938
Jun 1, 8 AM $ 0.0189
+0.02%
$ 5.93 million $ 102,164
Jun 1, 7 AM $ 0.0189
+0.59%
$ 5.93 million $ 102,969
Jun 1, 6 AM $ 0.0188
-0.50%
$ 5.9 million $ 103,940
Jun 1, 5 AM $ 0.0189
+0.22%
$ 5.93 million $ 103,139
Jun 1, 4 AM $ 0.0188
+0.69%
$ 5.92 million $ 107,154
Jun 1, 3 AM $ 0.0187
+0.06%
$ 5.88 million $ 106,107
Jun 1, 2 AM $ 0.0187
+0.18%
$ 5.87 million $ 107,359
Jun 1, 1 AM $ 0.0187
-0.51%
$ 5.86 million $ 106,324
Jun 1, 12 AM $ 0.0188
+0.08%
$ 5.89 million $ 107,309
May 31, 11 PM $ 0.0187
+0.18%
$ 5.88 million $ 106,242
May 31, 10 PM $ 0.0187
-0.30%
$ 5.87 million $ 111,001
May 31, 9 PM $ 0.0188
+0.28%
$ 5.88 million $ 111,064
May 31, 8 PM $ 0.0187
-0.09%
$ 5.87 million $ 122,224
May 31, 7 PM $ 0.0187
+0.02%
$ 5.87 million $ 123,016
May 31, 6 PM $ 0.0187
-0.05%
$ 5.87 million $ 124,012
May 31, 5 PM $ 0.0187
-0.43%
$ 5.88 million $ 128,950
May 31, 4 PM $ 0.0188
+0.07%
$ 5.9 million $ 127,412
May 31, 3 PM $ 0.0188
-0.32%
$ 5.9 million $ 125,783
May 31, 2 PM $ 0.0189
+0.31%
$ 5.92 million $ 125,003
May 31, 1 PM $ 0.0188
-0.78%
$ 5.9 million $ 125,358
May 31, 12 PM $ 0.0189
-0.27%
$ 5.94 million $ 123,154
May 31, 11 AM $ 0.0189
-0.29%
$ 5.94 million $ 140,079
May 31, 10 AM $ 0.019
-0.35%
$ 5.96 million $ 142,805
May 31, 9 AM $ 0.0191
-0.63%
$ 5.98 million $ 147,444
May 31, 8 AM $ 0.0192
+0.24%
$ 6.02 million $ 145,510
May 31, 7 AM $ 0.0191
+1.40%
$ 6 million $ 145,720
May 31, 6 AM $ 0.0189
+0.26%
$ 5.92 million $ 143,580
May 31, 5 AM $ 0.0188
+0.73%
$ 5.91 million $ 147,036
May 31, 4 AM $ 0.0187
+0.08%
$ 5.86 million $ 144,539
May 31, 3 AM $ 0.0187
-0.51%
$ 5.86 million $ 148,887
May 31, 2 AM $ 0.0188
-0.75%
$ 5.89 million $ 147,117
May 31, 1 AM $ 0.0189
-0.15%
$ 5.93 million $ 145,641