NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,474
10:09 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,473
10:08 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,464
10:07 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,473
10:06 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,470
10:05 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,470
10:04 PM $ 0.0196
-0.08%
$ 6.57 million $ 52,471
10:03 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,450
10:02 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,452
10:01 PM $ 0.0196
-0.04%
$ 6.57 million $ 52,451
10:00 PM $ 0.0196
+0.03%
$ 6.57 million $ 52,435
9:59 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,430
9:58 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,364
9:57 PM $ 0.0196
+0.04%
$ 6.57 million $ 52,370
9:56 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,375
9:55 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,365
9:54 PM $ 0.0196
+0.04%
$ 6.57 million $ 52,327
9:53 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,336
9:52 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,330
9:51 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,330
9:50 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,330
9:49 PM $ 0.0195
+0.02%
$ 6.56 million $ 52,335
9:48 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,343
9:47 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,334
9:46 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,342
9:45 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,338
9:44 PM $ 0.0195
-0.14%
$ 6.56 million $ 52,350
9:43 PM $ 0.0196
+0.06%
$ 6.56 million $ 52,315
9:42 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,303
9:41 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,305
9:40 PM $ 0.0196
-0.01%
$ 6.56 million $ 52,306
9:39 PM $ 0.0196
-0.08%
$ 6.56 million $ 52,283
9:38 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,283
9:37 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,293
9:36 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,284
9:35 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,287
9:34 PM $ 0.0196
+0.11%
$ 6.57 million $ 52,286
9:33 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,330
9:32 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,331
9:31 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,336
9:30 PM $ 0.0196
-0.01%
$ 6.57 million $ 52,325
9:29 PM $ 0.0196
+0.01%
$ 6.56 million $ 52,374
9:28 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,388
9:27 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,380
9:26 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,380
9:25 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,378
9:24 PM $ 0.0196
+0.01%
$ 6.56 million $ 52,385
9:23 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,375
9:22 PM $ 0.0196
+0.05%
$ 6.56 million $ 52,377
9:21 PM $ 0.0195
+0.11%
$ 6.56 million $ 52,396