Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0234
+0.30%
$8.96 million $308,148
Sep 20, 1 AM $0.0233
-0.02%
$8.93 million $309,156
Sep 20, 12 AM $0.0233
-0.31%
$8.93 million $303,707
Sep 19, 11 PM $0.0234
+0.59%
$8.97 million $308,781
Sep 19, 10 PM $0.0233
-0.50%
$8.92 million $309,795
Sep 19, 9 PM $0.0234
+0.48%
$8.96 million $305,105
Sep 19, 8 PM $0.0233
-0.34%
$8.92 million $316,261
Sep 19, 7 PM $0.0233
+0.28%
$8.95 million $312,356
Sep 19, 6 PM $0.0233
-0.14%
$8.92 million $315,056
Sep 19, 5 PM $0.0233
-0.08%
$8.94 million $316,787
Sep 19, 4 PM $0.0233
+0.02%
$8.94 million $315,348
Sep 19, 3 PM $0.0233
+0.28%
$8.94 million $312,194
Sep 19, 2 PM $0.0233
-0.09%
$8.92 million $322,915
Sep 19, 1 PM $0.0233
-0.22%
$8.92 million $330,124
Sep 19, 12 PM $0.0233
-0.13%
$8.95 million $331,720
Sep 19, 11 AM $0.0233
-0.18%
$8.94 million $348,428
Sep 19, 10 AM $0.0234
+0.43%
$8.96 million $353,806
Sep 19, 9 AM $0.0233
+0.20%
$8.92 million $341,205
Sep 19, 8 AM $0.0232
+0.13%
$8.9 million $332,335
Sep 19, 7 AM $0.0232
-0.20%
$8.89 million $327,026
Sep 19, 6 AM $0.0232
+0.66%
$8.91 million $320,526
Sep 19, 5 AM $0.0231
-0.01%
$8.85 million $310,387
Sep 19, 4 AM $0.0231
-0.04%
$8.85 million $311,501
Sep 19, 3 AM $0.0231
+0.01%
$8.86 million $317,815
Sep 19, 2 AM $0.0231
-0.15%
$8.86 million $321,055
Sep 19, 1 AM $0.0231
+0.23%
$8.87 million $317,454
Sep 19, 12 AM $0.0231
-0.04%
$8.85 million $321,234
Sep 18, 11 PM $0.0231
-0.02%
$8.85 million $313,561
Sep 18, 10 PM $0.0231
+0.08%
$8.85 million $313,045
Sep 18, 9 PM $0.0231
+0.35%
$8.85 million $320,225
Sep 18, 8 PM $0.023
-0.46%
$8.82 million $307,819
Sep 18, 7 PM $0.0231
+0.05%
$8.86 million $310,469
Sep 18, 6 PM $0.0231
-0.35%
$8.85 million $308,605
Sep 18, 5 PM $0.0232
+0.22%
$8.88 million $310,484
Sep 18, 4 PM $0.0231
-0.01%
$8.86 million $311,010
Sep 18, 3 PM $0.0231
-0.63%
$8.86 million $314,353
Sep 18, 2 PM $0.0233
+0.68%
$8.92 million $305,579
Sep 18, 1 PM $0.0231
+0.49%
$8.86 million $296,152
Sep 18, 12 PM $0.023
-0.20%
$8.81 million $297,149
Sep 18, 11 AM $0.023
+0.29%
$8.83 million $279,804
Sep 18, 10 AM $0.023
-0.04%
$8.81 million $281,602
Sep 18, 9 AM $0.023
-0.34%
$8.81 million $283,588
Sep 18, 8 AM $0.0231
+0.10%
$8.84 million $297,859
Sep 18, 7 AM $0.023
-0.02%
$8.83 million $307,128
Sep 18, 6 AM $0.023
+0.10%
$8.83 million $323,073
Sep 18, 5 AM $0.023
-0.39%
$8.82 million $327,843
Sep 18, 4 AM $0.0231
+0.29%
$8.86 million $332,275
Sep 18, 3 AM $0.023
+0.04%
$8.83 million $322,410
Sep 18, 2 AM $0.023
-0.49%
$8.83 million $324,075
Sep 18, 1 AM $0.0231
+0.07%
$8.87 million $331,221