NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0189
-0.15%
$ 5.93 million $ 145,641
May 31, 12 AM $ 0.0189
+0.28%
$ 5.94 million $ 145,172
May 30, 11 PM $ 0.0189
+0.82%
$ 5.93 million $ 146,995
May 30, 10 PM $ 0.0187
-0.32%
$ 5.88 million $ 141,980
May 30, 9 PM $ 0.0188
+0.44%
$ 5.9 million $ 141,635
May 30, 8 PM $ 0.0187
+0.15%
$ 5.87 million $ 131,170
May 30, 7 PM $ 0.0187
-0.21%
$ 5.86 million $ 130,360
May 30, 6 PM $ 0.0187
+0.22%
$ 5.87 million $ 129,074
May 30, 5 PM $ 0.0187
-0.26%
$ 5.86 million $ 125,475
May 30, 4 PM $ 0.0187
-0.06%
$ 5.88 million $ 126,329
May 30, 3 PM $ 0.0187
+0.14%
$ 5.88 million $ 127,234
May 30, 2 PM $ 0.0187
-0.48%
$ 5.87 million $ 127,497
May 30, 1 PM $ 0.0188
-0.34%
$ 5.9 million $ 129,129
May 30, 12 PM $ 0.0189
-0.18%
$ 5.92 million $ 129,718
May 30, 11 AM $ 0.0189
+0.27%
$ 5.93 million $ 112,472
May 30, 10 AM $ 0.0189
-0.14%
$ 5.91 million $ 114,088
May 30, 9 AM $ 0.0189
+0.02%
$ 5.92 million $ 121,919
May 30, 8 AM $ 0.0189
+0.11%
$ 5.92 million $ 124,567
May 30, 7 AM $ 0.0189
-0.17%
$ 5.92 million $ 124,682
May 30, 6 AM $ 0.0189
-0.36%
$ 5.93 million $ 126,932
May 30, 5 AM $ 0.019
+0.37%
$ 5.95 million $ 128,507
May 30, 4 AM $ 0.0189
+1.23%
$ 5.93 million $ 130,965
May 30, 3 AM $ 0.0187
+0.13%
$ 5.86 million $ 128,149
May 30, 2 AM $ 0.0186
+0.12%
$ 5.85 million $ 128,663
May 30, 1 AM $ 0.0186
+0.23%
$ 5.84 million $ 128,748
May 30, 12 AM $ 0.0186
-1.69%
$ 5.83 million $ 129,631
May 29, 11 PM $ 0.0189
+0.30%
$ 5.93 million $ 127,546
May 29, 10 PM $ 0.0188
-0.20%
$ 5.91 million $ 128,315
May 29, 9 PM $ 0.0189
+0.15%
$ 5.92 million $ 132,241
May 29, 8 PM $ 0.0189
-0.26%
$ 5.91 million $ 131,840
May 29, 7 PM $ 0.0189
-0.06%
$ 5.93 million $ 131,900
May 29, 6 PM $ 0.0189
-0.40%
$ 5.93 million $ 131,965
May 29, 5 PM $ 0.019
-0.47%
$ 5.96 million $ 131,729
May 29, 4 PM $ 0.0191
-0.60%
$ 5.98 million $ 130,226
May 29, 3 PM $ 0.0192
-0.12%
$ 6.02 million $ 130,087
May 29, 2 PM $ 0.0192
+0.37%
$ 6.03 million $ 137,079
May 29, 1 PM $ 0.0191
+0.05%
$ 6.01 million $ 136,413
May 29, 12 PM $ 0.0191
-0.20%
$ 6 million $ 138,907
May 29, 11 AM $ 0.0192
-0.13%
$ 6.01 million $ 143,783
May 29, 10 AM $ 0.0192
+3.05%
$ 6.02 million $ 146,998
May 29, 9 AM $ 0.0186
+1.52%
$ 5.84 million $ 133,394
May 29, 8 AM $ 0.0183
+0.50%
$ 5.76 million $ 132,330
May 29, 7 AM $ 0.0183
-3.43%
$ 5.73 million $ 135,513
May 29, 6 AM $ 0.0189
-0.13%
$ 5.93 million $ 133,729
May 29, 5 AM $ 0.0189
+0.97%
$ 5.94 million $ 128,334
May 29, 4 AM $ 0.0188
-0.02%
$ 5.88 million $ 124,589
May 29, 3 AM $ 0.0188
+0.05%
$ 5.88 million $ 123,443
May 29, 2 AM $ 0.0187
+0.25%
$ 5.88 million $ 124,531
May 29, 1 AM $ 0.0187
-0.06%
$ 5.87 million $ 125,572
May 29, 12 AM $ 0.0187
-0.24%
$ 5.87 million $ 124,045