NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0205
+0.23%
$6.9 million $155,840
Jul 18, 11 AM $0.0205
-0.32%
$6.89 million $157,918
Jul 18, 10 AM $0.0206
-0.34%
$6.91 million $163,053
Jul 18, 9 AM $0.0206
-0.16%
$6.94 million $160,794
Jul 18, 8 AM $0.0207
+0.32%
$6.95 million $162,393
Jul 18, 7 AM $0.0206
-0.11%
$6.93 million $165,165
Jul 18, 6 AM $0.0207
+0.00%
$6.94 million $168,522
Jul 18, 5 AM $0.0207
+0.21%
$6.94 million $168,491
Jul 18, 4 AM $0.0206
+0.52%
$6.92 million $158,179
Jul 18, 3 AM $0.0205
+1.07%
$6.89 million $151,173
Jul 18, 2 AM $0.0203
-0.01%
$6.82 million $151,073
Jul 18, 1 AM $0.0203
-0.23%
$6.82 million $145,555
Jul 18, 12 AM $0.0203
-1.24%
$6.83 million $146,312
Jul 17, 11 PM $0.0206
+1.30%
$6.92 million $136,518
Jul 17, 10 PM $0.0203
+0.30%
$6.83 million $133,568
Jul 17, 9 PM $0.0203
+0.08%
$6.81 million $138,721
Jul 17, 8 PM $0.0202
-0.08%
$6.8 million $145,620
Jul 17, 7 PM $0.0203
+0.05%
$6.81 million $148,198
Jul 17, 6 PM $0.0203
-0.34%
$6.81 million $149,804
Jul 17, 5 PM $0.0203
+0.06%
$6.83 million $151,397
Jul 17, 4 PM $0.0203
+0.11%
$6.82 million $152,132
Jul 17, 3 PM $0.0203
-0.05%
$6.82 million $152,654
Jul 17, 2 PM $0.0203
+0.07%
$6.82 million $156,516
Jul 17, 1 PM $0.0203
-0.82%
$6.82 million $157,505
Jul 17, 12 PM $0.0205
+0.01%
$6.87 million $152,175
Jul 17, 11 AM $0.0205
-0.07%
$6.87 million $156,349
Jul 17, 10 AM $0.0205
-0.21%
$6.88 million $159,356
Jul 17, 9 AM $0.0205
-0.27%
$6.89 million $165,789
Jul 17, 8 AM $0.0206
-0.13%
$6.91 million $165,804
Jul 17, 7 AM $0.0206
-0.08%
$6.92 million $161,645
Jul 17, 6 AM $0.0206
+0.04%
$6.93 million $156,981
Jul 17, 5 AM $0.0206
-0.02%
$6.92 million $154,677
Jul 17, 4 AM $0.0206
+0.13%
$6.92 million $156,599
Jul 17, 3 AM $0.0206
+0.43%
$6.91 million $155,185
Jul 17, 2 AM $0.0205
+0.07%
$6.88 million $149,722
Jul 17, 1 AM $0.0205
-0.04%
$6.88 million $153,289
Jul 17, 12 AM $0.0205
-0.23%
$6.88 million $147,865
Jul 16, 11 PM $0.0205
+0.88%
$6.89 million $150,482
Jul 16, 10 PM $0.0203
-1.10%
$6.84 million $152,064
Jul 16, 9 PM $0.0206
+1.17%
$6.91 million $153,554
Jul 16, 8 PM $0.0203
-0.24%
$6.83 million $173,067
Jul 16, 7 PM $0.0203
-0.57%
$6.84 million $167,568
Jul 16, 6 PM $0.0205
+0.15%
$6.88 million $162,275
Jul 16, 5 PM $0.0204
-0.47%
$6.87 million $163,119
Jul 16, 4 PM $0.0205
+0.22%
$6.9 million $164,749
Jul 16, 3 PM $0.0205
-0.09%
$6.88 million $163,175
Jul 16, 2 PM $0.0205
+0.05%
$6.89 million $158,505
Jul 16, 1 PM $0.0205
+0.58%
$6.89 million $158,906
Jul 16, 12 PM $0.0204
+0.66%
$6.85 million $158,849
Jul 16, 11 AM $0.0202
-0.30%
$6.8 million $154,282