NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,548
10:33 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,548
10:32 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,539
10:31 PM $ 0.0195
-0.19%
$ 6.57 million $ 52,485
10:30 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,352
10:29 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,356
10:28 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,419
10:27 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,420
10:26 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,421
10:25 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,422
10:24 PM $ 0.0196
-0.08%
$ 6.57 million $ 52,405
10:23 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:22 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:21 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,417
10:20 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,438
10:19 PM $ 0.0196
+0.08%
$ 6.57 million $ 52,441
10:18 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,434
10:17 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,437
10:16 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,420
10:15 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:14 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,427
10:13 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,452
10:12 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,456
10:11 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,456
10:10 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,474
10:09 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,473
10:08 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,464
10:07 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,473
10:06 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,470
10:05 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,470
10:04 PM $ 0.0196
-0.08%
$ 6.57 million $ 52,471
10:03 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,450
10:02 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,452
10:01 PM $ 0.0196
-0.04%
$ 6.57 million $ 52,451
10:00 PM $ 0.0196
+0.03%
$ 6.57 million $ 52,435
9:59 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,430
9:58 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,364
9:57 PM $ 0.0196
+0.04%
$ 6.57 million $ 52,370
9:56 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,375
9:55 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,365
9:54 PM $ 0.0196
+0.04%
$ 6.57 million $ 52,327
9:53 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,336
9:52 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,330
9:51 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,330
9:50 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,330
9:49 PM $ 0.0195
+0.02%
$ 6.56 million $ 52,335
9:48 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,343
9:47 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,334
9:46 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,342
9:45 PM $ 0.0195
+0.00%
$ 6.56 million $ 52,338