NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0202
-0.30%
$6.8 million $154,282
Jul 16, 10 AM $0.0203
+0.10%
$6.82 million $144,540
Jul 16, 9 AM $0.0203
-0.23%
$6.81 million $137,380
Jul 16, 8 AM $0.0203
-0.20%
$6.83 million $133,338
Jul 16, 7 AM $0.0204
+0.18%
$6.84 million $134,471
Jul 16, 6 AM $0.0203
-0.93%
$6.83 million $131,317
Jul 16, 5 AM $0.0205
+0.85%
$6.9 million $132,580
Jul 16, 4 AM $0.0203
-0.19%
$6.84 million $128,572
Jul 16, 3 AM $0.0204
+0.23%
$6.85 million $127,240
Jul 16, 2 AM $0.0203
-0.40%
$6.83 million $126,885
Jul 16, 1 AM $0.0204
-0.06%
$6.86 million $121,434
Jul 16, 12 AM $0.0204
+0.15%
$6.86 million $121,379
Jul 15, 11 PM $0.0204
+0.09%
$6.85 million $119,454
Jul 15, 10 PM $0.0204
+0.20%
$6.85 million $112,776
Jul 15, 9 PM $0.0203
-0.07%
$6.83 million $104,789
Jul 15, 8 PM $0.0204
+0.03%
$6.84 million $79,843
Jul 15, 7 PM $0.0203
-0.03%
$6.84 million $85,028
Jul 15, 6 PM $0.0204
+0.22%
$6.84 million $84,603
Jul 15, 5 PM $0.0203
-0.39%
$6.82 million $88,329
Jul 15, 4 PM $0.0204
+0.11%
$6.85 million $94,353
Jul 15, 3 PM $0.0204
-0.26%
$6.84 million $102,250
Jul 15, 2 PM $0.0204
+0.63%
$6.86 million $103,302
Jul 15, 1 PM $0.0203
-0.35%
$6.82 million $103,800
Jul 15, 12 PM $0.0204
-0.68%
$6.84 million $105,268
Jul 15, 11 AM $0.0205
-0.50%
$6.89 million $107,545
Jul 15, 10 AM $0.0206
-0.11%
$6.92 million $109,286
Jul 15, 9 AM $0.0206
+0.31%
$6.93 million $115,155
Jul 15, 8 AM $0.0206
-0.01%
$6.91 million $119,576
Jul 15, 7 AM $0.0206
+0.27%
$6.91 million $127,472
Jul 15, 6 AM $0.0205
-0.16%
$6.89 million $140,628
Jul 15, 5 AM $0.0205
+0.20%
$6.9 million $142,085
Jul 15, 4 AM $0.0205
+0.17%
$6.89 million $151,434
Jul 15, 3 AM $0.0205
+0.01%
$6.87 million $152,139
Jul 15, 2 AM $0.0205
+0.08%
$6.87 million $156,738
Jul 15, 1 AM $0.0204
+0.11%
$6.87 million $160,720
Jul 15, 12 AM $0.0204
-0.32%
$6.86 million $168,291
Jul 14, 11 PM $0.0205
+0.01%
$6.88 million $168,419
Jul 14, 10 PM $0.0205
+0.03%
$6.88 million $171,474
Jul 14, 9 PM $0.0205
-0.40%
$6.88 million $173,928
Jul 14, 8 PM $0.0206
+0.52%
$6.91 million $173,892
Jul 14, 7 PM $0.0205
+0.12%
$6.87 million $167,877
Jul 14, 6 PM $0.0204
+0.50%
$6.86 million $173,047
Jul 14, 5 PM $0.0203
-0.85%
$6.83 million $167,132
Jul 14, 4 PM $0.0205
+0.81%
$6.89 million $158,104
Jul 14, 3 PM $0.0203
-0.32%
$6.83 million $148,175
Jul 14, 2 PM $0.0204
+0.48%
$6.86 million $140,841
Jul 14, 1 PM $0.0203
+0.05%
$6.82 million $139,865
Jul 14, 12 PM $0.0203
-0.92%
$6.82 million $139,204
Jul 14, 11 AM $0.0205
-0.08%
$6.88 million $138,997
Jul 14, 10 AM $0.0205
+0.97%
$6.88 million $138,637