Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0231
+0.07%
$8.87 million $331,221
Sep 18, 12 AM $0.0231
+0.29%
$8.87 million $336,642
Sep 17, 11 PM $0.0231
-0.13%
$8.84 million $338,373
Sep 17, 10 PM $0.0231
-0.01%
$8.85 million $342,596
Sep 17, 9 PM $0.0231
-0.15%
$8.85 million $341,306
Sep 17, 8 PM $0.0231
+0.04%
$8.86 million $345,311
Sep 17, 7 PM $0.0231
-0.10%
$8.86 million $349,872
Sep 17, 6 PM $0.0231
+0.11%
$8.87 million $352,333
Sep 17, 5 PM $0.0231
-0.27%
$8.86 million $354,115
Sep 17, 4 PM $0.0232
-0.13%
$8.88 million $354,341
Sep 17, 3 PM $0.0232
+0.05%
$8.9 million $353,412
Sep 17, 2 PM $0.0232
+0.14%
$8.89 million $354,263
Sep 17, 1 PM $0.0232
+2.05%
$8.88 million $359,163
Sep 17, 12 PM $0.0227
-0.39%
$8.7 million $356,200
Sep 17, 11 AM $0.0228
+0.15%
$8.73 million $358,486
Sep 17, 10 AM $0.0227
-0.20%
$8.72 million $353,163
Sep 17, 9 AM $0.0228
-0.01%
$8.74 million $356,800
Sep 17, 8 AM $0.0228
-0.30%
$8.73 million $351,013
Sep 17, 7 AM $0.0228
+0.19%
$8.76 million $350,229
Sep 17, 6 AM $0.0228
+0.03%
$8.74 million $346,814
Sep 17, 5 AM $0.0228
+0.91%
$8.74 million $343,577
Sep 17, 4 AM $0.0226
-0.08%
$8.66 million $333,869
Sep 17, 3 AM $0.0226
+0.03%
$8.66 million $339,274
Sep 17, 2 AM $0.0226
-0.07%
$8.66 million $337,262
Sep 17, 1 AM $0.0226
+0.03%
$8.67 million $337,209
Sep 17, 12 AM $0.0226
+0.26%
$8.67 million $331,916
Sep 16, 11 PM $0.0226
-0.25%
$8.64 million $338,041
Sep 16, 10 PM $0.0226
+0.01%
$8.67 million $335,847
Sep 16, 9 PM $0.0226
+0.29%
$8.66 million $334,602
Sep 16, 8 PM $0.0225
-0.19%
$8.64 million $330,082
Sep 16, 7 PM $0.0226
+0.00%
$8.66 million $326,988
Sep 16, 6 PM $0.0226
-0.04%
$8.66 million $325,819
Sep 16, 5 PM $0.0226
+0.04%
$8.66 million $318,987
Sep 16, 4 PM $0.0226
-0.07%
$8.66 million $317,932
Sep 16, 3 PM $0.0226
+0.10%
$8.66 million $316,429
Sep 16, 2 PM $0.0226
-0.18%
$8.65 million $316,086
Sep 16, 1 PM $0.0226
+0.02%
$8.67 million $308,591
Sep 16, 12 PM $0.0226
+0.01%
$8.67 million $305,268
Sep 16, 11 AM $0.0226
+0.12%
$8.67 million $306,700
Sep 16, 10 AM $0.0226
-0.35%
$8.65 million $314,154
Sep 16, 9 AM $0.0227
+0.28%
$8.69 million $308,548
Sep 16, 8 AM $0.0226
+0.24%
$8.66 million $303,409
Sep 16, 7 AM $0.0226
+0.16%
$8.64 million $299,183
Sep 16, 6 AM $0.0225
+0.40%
$8.63 million $292,914
Sep 16, 5 AM $0.0224
+0.40%
$8.6 million $296,166
Sep 16, 4 AM $0.0223
+0.21%
$8.56 million $304,644
Sep 16, 3 AM $0.0223
+0.09%
$8.54 million $304,876
Sep 16, 2 AM $0.0223
+0.14%
$8.54 million $306,499
Sep 16, 1 AM $0.0222
+0.01%
$8.52 million $302,502
Sep 16, 12 AM $0.0222
+0.14%
$8.52 million $301,998