NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0187
-0.06%
$ 5.87 million $ 125,572
May 29, 12 AM $ 0.0187
-0.24%
$ 5.87 million $ 124,045
May 28, 11 PM $ 0.0188
-0.10%
$ 5.88 million $ 123,623
May 28, 10 PM $ 0.0188
+0.75%
$ 5.89 million $ 123,084
May 28, 9 PM $ 0.0186
-0.57%
$ 5.85 million $ 120,542
May 28, 8 PM $ 0.0187
-0.26%
$ 5.88 million $ 120,359
May 28, 7 PM $ 0.0188
+0.64%
$ 5.9 million $ 121,301
May 28, 6 PM $ 0.0187
+0.15%
$ 5.86 million $ 122,158
May 28, 5 PM $ 0.0186
-0.05%
$ 5.85 million $ 121,731
May 28, 4 PM $ 0.0186
-0.28%
$ 5.85 million $ 122,192
May 28, 3 PM $ 0.0187
-0.21%
$ 5.87 million $ 121,563
May 28, 2 PM $ 0.0187
-0.07%
$ 5.88 million $ 115,819
May 28, 1 PM $ 0.0188
+0.66%
$ 5.88 million $ 114,221
May 28, 12 PM $ 0.0186
+0.10%
$ 5.85 million $ 111,514
May 28, 11 AM $ 0.0186
+1.24%
$ 5.84 million $ 107,194
May 28, 10 AM $ 0.0184
-0.06%
$ 5.77 million $ 101,409
May 28, 9 AM $ 0.0184
-0.01%
$ 5.77 million $ 106,975
May 28, 8 AM $ 0.0184
+0.12%
$ 5.77 million $ 106,346
May 28, 7 AM $ 0.0184
+0.25%
$ 5.77 million $ 105,477
May 28, 6 AM $ 0.0183
-0.02%
$ 5.75 million $ 110,902
May 28, 5 AM $ 0.0183
-0.51%
$ 5.75 million $ 111,431
May 28, 4 AM $ 0.0184
-0.32%
$ 5.78 million $ 115,865
May 28, 3 AM $ 0.0185
-0.91%
$ 5.8 million $ 119,513
May 28, 2 AM $ 0.0187
+0.38%
$ 5.85 million $ 119,706
May 28, 1 AM $ 0.0186
+0.01%
$ 5.83 million $ 124,763
May 28, 12 AM $ 0.0186
-0.03%
$ 5.83 million $ 126,476
May 27, 11 PM $ 0.0186
+0.05%
$ 5.83 million $ 127,732
May 27, 10 PM $ 0.0186
-0.75%
$ 5.83 million $ 129,685
May 27, 9 PM $ 0.0187
-0.16%
$ 5.87 million $ 129,183
May 27, 8 PM $ 0.0187
-0.26%
$ 5.88 million $ 129,541
May 27, 7 PM $ 0.0188
-0.07%
$ 5.9 million $ 129,599
May 27, 6 PM $ 0.0188
-0.13%
$ 5.9 million $ 130,266
May 27, 5 PM $ 0.0188
-1.08%
$ 5.91 million $ 131,749
May 27, 4 PM $ 0.019
+0.16%
$ 5.97 million $ 132,940
May 27, 3 PM $ 0.019
+0.53%
$ 5.96 million $ 134,779
May 27, 2 PM $ 0.0189
-0.10%
$ 5.93 million $ 135,872
May 27, 1 PM $ 0.0189
+0.08%
$ 5.94 million $ 136,525
May 27, 12 PM $ 0.0189
-0.35%
$ 5.93 million $ 138,228
May 27, 11 AM $ 0.019
-1.26%
$ 5.95 million $ 139,502
May 27, 10 AM $ 0.0192
+2.63%
$ 6.03 million $ 138,808
May 27, 9 AM $ 0.0187
-0.39%
$ 5.87 million $ 135,047
May 27, 8 AM $ 0.0188
+0.41%
$ 5.9 million $ 134,142
May 27, 7 AM $ 0.0187
+0.20%
$ 5.87 million $ 132,696
May 27, 6 AM $ 0.0187
+0.96%
$ 5.86 million $ 131,676
May 27, 5 AM $ 0.0185
+0.69%
$ 5.81 million $ 143,501
May 27, 4 AM $ 0.0184
+0.43%
$ 5.77 million $ 138,563
May 27, 3 AM $ 0.0183
+0.51%
$ 5.74 million $ 135,650
May 27, 2 AM $ 0.0182
+0.19%
$ 5.71 million $ 137,781
May 27, 1 AM $ 0.0182
-3.39%
$ 5.7 million $ 137,160
May 27, 12 AM $ 0.0188
-0.95%
$ 5.9 million $ 136,001