NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,516
11:02 PM $ 0.0196
-0.01%
$ 6.56 million $ 52,505
11:01 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,495
11:00 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,502
10:59 PM $ 0.0196
+0.08%
$ 6.58 million $ 52,528
10:58 PM $ 0.0196
-0.04%
$ 6.58 million $ 52,529
10:57 PM $ 0.0196
+0.06%
$ 6.58 million $ 52,519
10:56 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,519
10:55 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,532
10:54 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,543
10:53 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,660
10:52 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,646
10:51 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,640
10:50 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,560
10:49 PM $ 0.0196
-0.22%
$ 6.56 million $ 52,560
10:48 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,549
10:47 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,531
10:46 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,531
10:45 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,520
10:44 PM $ 0.0196
+0.10%
$ 6.58 million $ 52,534
10:43 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,536
10:42 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,521
10:41 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,521
10:40 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,515
10:39 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,518
10:38 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,529
10:37 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,533
10:36 PM $ 0.0196
+0.03%
$ 6.57 million $ 52,553
10:35 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,564
10:34 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,548
10:33 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,548
10:32 PM $ 0.0195
+0.00%
$ 6.57 million $ 52,539
10:31 PM $ 0.0195
-0.19%
$ 6.57 million $ 52,485
10:30 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,352
10:29 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,356
10:28 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,419
10:27 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,420
10:26 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,421
10:25 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,422
10:24 PM $ 0.0196
-0.08%
$ 6.57 million $ 52,405
10:23 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:22 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:21 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,417
10:20 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,438
10:19 PM $ 0.0196
+0.08%
$ 6.57 million $ 52,441
10:18 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,434
10:17 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,437
10:16 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,420
10:15 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,415
10:14 PM $ 0.0196
-0.03%
$ 6.57 million $ 52,427